iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:46:41 | - | 210,550 |
23.12.24 22:43:41 | - | 210,550 |
23.12.24 22:40:40 | - | 210,550 |
23.12.24 22:37:40 | - | 210,550 |
23.12.24 22:34:39 | - | 210,550 |
23.12.24 22:31:39 | - | 210,550 |
23.12.24 22:28:38 | - | 210,550 |
23.12.24 22:25:38 | - | 210,550 |
23.12.24 22:25:16 | - | 210,550 |
23.12.24 22:22:15 | - | 210,550 |
23.12.24 22:20:29 | - | 210,600 |
23.12.24 22:17:28 | - | 210,600 |
23.12.24 22:14:41 | - | 210,600 |
23.12.24 22:11:41 | - | 210,600 |
23.12.24 22:10:52 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:46 | - | 210,650 |
23.12.24 22:10:41 | - | 210,500 |
23.12.24 22:09:35 | - | 210,450 |
23.12.24 22:06:34 | - | 210,450 |
23.12.24 22:05:43 | - | 210,500 |
23.12.24 22:05:25 | - | 210,450 |
23.12.24 22:02:58 | - | 210,600 |
23.12.24 21:59:57 | - | 210,600 |
23.12.24 21:59:56 | - | 210,650 |
23.12.24 21:59:53 | - | 210,600 |
23.12.24 21:59:48 | - | 210,650 |
23.12.24 21:59:38 | - | 210,650 |
23.12.24 21:59:13 | - | 210,700 |
23.12.24 21:59:12 | - | 210,650 |
23.12.24 21:59:10 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:07 | - | 210,650 |
23.12.24 21:59:06 | - | 210,650 |
23.12.24 21:59:02 | - | 210,650 |
23.12.24 21:59:00 | - | 210,650 |
23.12.24 21:59:00 | - | 210,800 |
23.12.24 21:58:59 | - | 210,800 |
23.12.24 21:58:57 | - | 210,800 |
23.12.24 21:58:56 | - | 210,800 |
23.12.24 21:58:55 | - | 210,800 |
23.12.24 21:58:54 | - | 210,800 |
23.12.24 21:58:53 | - | 210,800 |
23.12.24 21:58:52 | - | 210,800 |
23.12.24 21:58:51 | - | 210,800 |
23.12.24 21:58:50 | - | 210,800 |
23.12.24 21:58:49 | - | 210,800 |