Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:38 | - | 172,080 |
20.09.24 19:45:36 | - | 172,080 |
20.09.24 19:45:24 | - | 172,080 |
20.09.24 19:45:20 | - | 172,100 |
20.09.24 19:45:15 | - | 172,100 |
20.09.24 19:45:13 | - | 172,100 |
20.09.24 19:45:11 | - | 172,100 |
20.09.24 19:45:09 | - | 172,100 |
20.09.24 19:44:50 | - | 172,120 |
20.09.24 19:44:39 | - | 172,100 |
20.09.24 19:44:29 | - | 172,120 |
20.09.24 19:44:19 | - | 172,120 |
20.09.24 19:44:11 | - | 172,120 |
20.09.24 19:44:08 | - | 172,120 |
20.09.24 19:44:04 | - | 172,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:01 | - | 172,100 |
20.09.24 19:44:00 | - | 172,120 |
20.09.24 19:43:42 | - | 172,100 |
20.09.24 19:43:31 | - | 172,100 |
20.09.24 19:43:27 | - | 172,080 |
20.09.24 19:43:06 | - | 172,100 |
20.09.24 19:43:04 | - | 172,080 |
20.09.24 19:42:20 | - | 172,080 |
20.09.24 19:42:18 | - | 172,080 |
20.09.24 19:42:14 | - | 172,100 |
20.09.24 19:41:55 | - | 172,080 |
20.09.24 19:41:53 | - | 172,080 |
20.09.24 19:41:45 | - | 172,080 |
20.09.24 19:41:41 | - | 172,080 |
20.09.24 19:41:37 | - | 172,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:32 | - | 172,080 |
20.09.24 19:41:30 | - | 172,060 |
20.09.24 19:41:28 | - | 172,060 |
20.09.24 19:41:26 | - | 172,060 |
20.09.24 19:41:17 | - | 172,060 |
20.09.24 19:40:58 | - | 172,060 |
20.09.24 19:40:46 | - | 172,080 |
20.09.24 19:40:42 | - | 172,080 |
20.09.24 19:40:40 | - | 172,080 |
20.09.24 19:40:35 | - | 172,080 |
20.09.24 19:40:24 | - | 172,080 |
20.09.24 19:40:22 | - | 172,080 |
20.09.24 19:40:20 | - | 172,080 |
20.09.24 19:40:10 | - | 172,080 |
20.09.24 19:40:08 | - | 172,080 |