Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:41 | - | 171,980 |
20.09.24 20:01:37 | - | 171,980 |
20.09.24 20:01:27 | - | 171,980 |
20.09.24 20:01:25 | - | 171,980 |
20.09.24 20:01:21 | - | 171,980 |
20.09.24 20:01:20 | - | 172,020 |
20.09.24 20:01:17 | - | 172,000 |
20.09.24 20:01:13 | - | 172,020 |
20.09.24 20:01:11 | - | 172,020 |
20.09.24 20:01:07 | - | 172,040 |
20.09.24 20:01:05 | - | 172,020 |
20.09.24 20:00:59 | - | 172,000 |
20.09.24 20:00:48 | - | 172,000 |
20.09.24 20:00:46 | - | 172,000 |
20.09.24 20:00:42 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:26 | - | 172,000 |
20.09.24 20:00:24 | - | 172,000 |
20.09.24 20:00:15 | - | 172,000 |
20.09.24 20:00:07 | - | 172,020 |
20.09.24 20:00:03 | - | 172,020 |
20.09.24 19:59:59 | - | 172,020 |
20.09.24 19:59:56 | - | 172,020 |
20.09.24 19:59:54 | - | 172,020 |
20.09.24 19:59:50 | - | 172,020 |
20.09.24 19:59:46 | - | 172,020 |
20.09.24 19:59:44 | - | 172,020 |
20.09.24 19:59:40 | - | 172,020 |
20.09.24 19:59:31 | - | 172,020 |
20.09.24 19:59:21 | - | 172,020 |
20.09.24 19:59:19 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:11 | - | 172,020 |
20.09.24 19:59:06 | - | 172,000 |
20.09.24 19:58:55 | - | 172,020 |
20.09.24 19:58:53 | - | 172,020 |
20.09.24 19:58:49 | - | 172,040 |
20.09.24 19:58:35 | - | 172,020 |
20.09.24 19:58:33 | - | 172,040 |
20.09.24 19:58:25 | - | 172,020 |
20.09.24 19:58:23 | - | 172,020 |
20.09.24 19:58:21 | - | 172,000 |
20.09.24 19:57:15 | - | 172,000 |
20.09.24 19:57:03 | - | 172,020 |
20.09.24 19:57:01 | - | 172,020 |
20.09.24 19:56:41 | - | 172,040 |
20.09.24 19:56:31 | - | 172,020 |