Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:48 | - | 171,920 |
20.09.24 20:04:42 | - | 171,900 |
20.09.24 20:04:38 | - | 171,900 |
20.09.24 20:04:36 | - | 171,920 |
20.09.24 20:04:32 | - | 171,900 |
20.09.24 20:04:30 | - | 171,920 |
20.09.24 20:04:28 | - | 171,900 |
20.09.24 20:04:26 | - | 171,920 |
20.09.24 20:04:24 | - | 171,880 |
20.09.24 20:04:18 | - | 171,880 |
20.09.24 20:04:16 | - | 171,900 |
20.09.24 20:04:14 | - | 171,900 |
20.09.24 20:04:12 | - | 171,900 |
20.09.24 20:04:08 | - | 171,880 |
20.09.24 20:04:06 | - | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:01 | - | 171,860 |
20.09.24 20:03:58 | - | 171,880 |
20.09.24 20:03:56 | - | 171,900 |
20.09.24 20:03:54 | - | 171,920 |
20.09.24 20:03:50 | - | 171,960 |
20.09.24 20:03:48 | - | 171,980 |
20.09.24 20:03:46 | - | 171,960 |
20.09.24 20:03:23 | - | 171,960 |
20.09.24 20:03:13 | - | 171,960 |
20.09.24 20:03:11 | - | 171,960 |
20.09.24 20:03:07 | - | 171,960 |
20.09.24 20:03:05 | - | 171,960 |
20.09.24 20:03:01 | - | 171,960 |
20.09.24 20:02:59 | - | 171,980 |
20.09.24 20:02:57 | - | 171,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:55 | - | 171,980 |
20.09.24 20:02:53 | - | 171,980 |
20.09.24 20:02:42 | - | 172,000 |
20.09.24 20:02:38 | - | 171,980 |
20.09.24 20:02:32 | - | 171,980 |
20.09.24 20:02:31 | - | 171,960 |
20.09.24 20:02:15 | - | 171,960 |
20.09.24 20:02:13 | - | 171,960 |
20.09.24 20:02:11 | - | 171,980 |
20.09.24 20:02:06 | - | 172,000 |
20.09.24 20:02:04 | - | 171,980 |
20.09.24 20:02:02 | - | 171,980 |
20.09.24 20:01:55 | - | 171,980 |
20.09.24 20:01:47 | - | 171,980 |
20.09.24 20:01:43 | - | 171,980 |