Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:37 | - | 172,000 |
20.09.24 19:30:34 | - | 172,000 |
20.09.24 19:30:33 | - | 172,000 |
20.09.24 19:30:28 | - | 171,980 |
20.09.24 19:30:11 | - | 171,980 |
20.09.24 19:30:07 | - | 172,000 |
20.09.24 19:30:03 | - | 171,980 |
20.09.24 19:29:55 | - | 171,960 |
20.09.24 19:29:53 | - | 171,960 |
20.09.24 19:29:49 | - | 171,960 |
20.09.24 19:29:33 | - | 171,940 |
20.09.24 19:29:31 | - | 171,940 |
20.09.24 19:29:29 | - | 171,940 |
20.09.24 19:29:17 | - | 171,940 |
20.09.24 19:29:15 | - | 171,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:13 | - | 171,940 |
20.09.24 19:29:08 | - | 171,940 |
20.09.24 19:28:59 | - | 171,940 |
20.09.24 19:28:37 | - | 171,920 |
20.09.24 19:28:21 | - | 171,920 |
20.09.24 19:28:19 | - | 171,920 |
20.09.24 19:28:13 | - | 171,920 |
20.09.24 19:28:11 | - | 171,920 |
20.09.24 19:27:56 | - | 171,920 |
20.09.24 19:27:54 | - | 171,920 |
20.09.24 19:27:52 | - | 171,920 |
20.09.24 19:27:49 | - | 171,920 |
20.09.24 19:27:41 | - | 171,940 |
20.09.24 19:27:37 | - | 171,920 |
20.09.24 19:27:29 | - | 171,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:27 | - | 171,940 |
20.09.24 19:27:17 | - | 171,960 |
20.09.24 19:27:15 | - | 171,960 |
20.09.24 19:27:13 | - | 171,980 |
20.09.24 19:27:11 | - | 171,960 |
20.09.24 19:27:03 | - | 171,980 |
20.09.24 19:27:01 | - | 171,980 |
20.09.24 19:26:57 | - | 171,980 |
20.09.24 19:26:43 | - | 171,980 |
20.09.24 19:26:41 | - | 171,980 |
20.09.24 19:26:02 | - | 172,000 |
20.09.24 19:26:00 | - | 171,980 |
20.09.24 19:25:56 | - | 172,000 |
20.09.24 19:25:54 | - | 171,980 |
20.09.24 19:25:47 | - | 171,980 |