Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:28 | - | 185,600 |
10.01.25 17:30:27 | - | 185,600 |
10.01.25 17:30:26 | - | 185,600 |
10.01.25 17:30:18 | - | 185,560 |
10.01.25 17:30:18 | - | 185,560 |
10.01.25 17:30:17 | - | 185,560 |
10.01.25 17:30:16 | - | 185,560 |
10.01.25 17:30:16 | - | 185,560 |
10.01.25 17:30:16 | - | 185,540 |
10.01.25 17:30:15 | - | 185,560 |
10.01.25 17:30:13 | - | 185,560 |
10.01.25 17:30:12 | - | 185,560 |
10.01.25 17:30:11 | - | 185,560 |
10.01.25 17:30:11 | - | 185,560 |
10.01.25 17:30:09 | - | 185,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:08 | - | 185,580 |
10.01.25 17:30:08 | - | 185,580 |
10.01.25 17:30:07 | - | 185,580 |
10.01.25 17:30:03 | - | 185,600 |
10.01.25 17:30:03 | - | 185,620 |
10.01.25 17:30:02 | - | 185,520 |
10.01.25 17:30:01 | - | 185,580 |
10.01.25 17:29:55 | - | 185,600 |
10.01.25 17:29:52 | - | 185,620 |
10.01.25 17:29:51 | - | 185,600 |
10.01.25 17:29:49 | - | 185,640 |
10.01.25 17:29:49 | - | 185,600 |
10.01.25 17:29:48 | - | 185,580 |
10.01.25 17:29:42 | - | 185,620 |
10.01.25 17:29:36 | - | 185,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:35 | - | 185,600 |
10.01.25 17:29:32 | - | 185,580 |
10.01.25 17:29:32 | - | 185,580 |
10.01.25 17:29:31 | - | 185,600 |
10.01.25 17:29:29 | - | 185,600 |
10.01.25 17:29:28 | - | 185,580 |
10.01.25 17:29:26 | - | 185,580 |
10.01.25 17:29:26 | - | 185,580 |
10.01.25 17:29:25 | - | 185,580 |
10.01.25 17:29:22 | - | 185,600 |
10.01.25 17:29:21 | - | 185,580 |
10.01.25 17:29:21 | - | 185,620 |
10.01.25 17:29:21 | - | 185,580 |
10.01.25 17:29:13 | - | 185,580 |
10.01.25 17:29:12 | - | 185,580 |