Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:04 | - | 175,480 |
02.10.24 15:23:03 | - | 175,500 |
02.10.24 15:23:02 | - | 175,500 |
02.10.24 15:23:01 | - | 175,500 |
02.10.24 15:23:00 | - | 175,500 |
02.10.24 15:22:59 | - | 175,500 |
02.10.24 15:22:55 | - | 175,500 |
02.10.24 15:22:54 | - | 175,500 |
02.10.24 15:22:51 | - | 175,520 |
02.10.24 15:22:50 | - | 175,540 |
02.10.24 15:22:43 | - | 175,520 |
02.10.24 15:22:38 | - | 175,520 |
02.10.24 15:22:28 | - | 175,540 |
02.10.24 15:22:24 | - | 175,540 |
02.10.24 15:22:22 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:22 | - | 175,560 |
02.10.24 15:22:20 | - | 175,540 |
02.10.24 15:22:20 | - | 175,560 |
02.10.24 15:22:14 | - | 175,540 |
02.10.24 15:22:12 | - | 175,540 |
02.10.24 15:22:09 | - | 175,540 |
02.10.24 15:22:08 | - | 175,540 |
02.10.24 15:22:06 | - | 175,540 |
02.10.24 15:21:54 | - | 175,540 |
02.10.24 15:21:42 | - | 175,540 |
02.10.24 15:21:32 | - | 175,540 |
02.10.24 15:21:23 | - | 175,560 |
02.10.24 15:21:22 | - | 175,540 |
02.10.24 15:21:21 | - | 175,580 |
02.10.24 15:21:19 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:17 | - | 175,600 |
02.10.24 15:21:17 | - | 175,600 |
02.10.24 15:21:14 | - | 175,600 |
02.10.24 15:21:12 | - | 175,580 |
02.10.24 15:21:08 | - | 175,580 |
02.10.24 15:21:06 | - | 175,580 |
02.10.24 15:20:58 | - | 175,560 |
02.10.24 15:20:56 | - | 175,560 |
02.10.24 15:20:55 | - | 175,540 |
02.10.24 15:20:52 | - | 175,560 |
02.10.24 15:20:48 | - | 175,540 |
02.10.24 15:20:48 | - | 175,540 |
02.10.24 15:20:46 | - | 175,540 |
02.10.24 15:20:45 | - | 175,560 |
02.10.24 15:20:41 | - | 175,540 |