Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:05 | - | 175,420 |
02.10.24 13:48:05 | - | 175,400 |
02.10.24 13:48:02 | - | 175,400 |
02.10.24 13:47:28 | - | 175,380 |
02.10.24 13:47:27 | - | 175,380 |
02.10.24 13:47:26 | - | 175,360 |
02.10.24 13:47:25 | - | 175,360 |
02.10.24 13:47:25 | - | 175,380 |
02.10.24 13:47:23 | - | 175,360 |
02.10.24 13:47:16 | - | 175,360 |
02.10.24 13:47:14 | - | 175,380 |
02.10.24 13:47:12 | - | 175,360 |
02.10.24 13:47:09 | - | 175,380 |
02.10.24 13:47:08 | - | 175,380 |
02.10.24 13:47:00 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:00 | - | 175,420 |
02.10.24 13:46:59 | - | 175,420 |
02.10.24 13:46:58 | - | 175,420 |
02.10.24 13:46:57 | - | 175,420 |
02.10.24 13:46:56 | - | 175,420 |
02.10.24 13:46:54 | - | 175,420 |
02.10.24 13:46:52 | - | 175,420 |
02.10.24 13:46:52 | - | 175,440 |
02.10.24 13:46:36 | - | 175,400 |
02.10.24 13:46:28 | - | 175,420 |
02.10.24 13:46:26 | - | 175,420 |
02.10.24 13:46:18 | - | 175,420 |
02.10.24 13:46:15 | - | 175,420 |
02.10.24 13:46:10 | - | 175,380 |
02.10.24 13:45:48 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:46 | - | 175,400 |
02.10.24 13:45:44 | - | 175,380 |
02.10.24 13:45:42 | - | 175,400 |
02.10.24 13:45:42 | - | 175,380 |
02.10.24 13:45:41 | - | 175,400 |
02.10.24 13:45:29 | - | 175,400 |
02.10.24 13:45:28 | - | 175,360 |
02.10.24 13:45:28 | - | 175,360 |
02.10.24 13:45:26 | - | 175,420 |
02.10.24 13:45:21 | - | 175,460 |
02.10.24 13:45:10 | - | 175,460 |
02.10.24 13:45:08 | - | 175,460 |
02.10.24 13:45:08 | - | 175,440 |
02.10.24 13:45:07 | - | 175,440 |
02.10.24 13:45:06 | - | 175,440 |