Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:05 | - | 175,600 |
02.10.24 15:29:04 | - | 175,600 |
02.10.24 15:29:03 | - | 175,560 |
02.10.24 15:29:03 | - | 175,580 |
02.10.24 15:29:01 | - | 175,580 |
02.10.24 15:28:59 | - | 175,560 |
02.10.24 15:28:51 | - | 175,560 |
02.10.24 15:28:45 | - | 175,580 |
02.10.24 15:28:44 | - | 175,560 |
02.10.24 15:28:42 | - | 175,580 |
02.10.24 15:28:41 | - | 175,580 |
02.10.24 15:28:33 | - | 175,560 |
02.10.24 15:28:32 | - | 175,540 |
02.10.24 15:28:26 | - | 175,560 |
02.10.24 15:28:21 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:18 | - | 175,540 |
02.10.24 15:28:16 | - | 175,560 |
02.10.24 15:28:10 | - | 175,540 |
02.10.24 15:28:10 | - | 175,540 |
02.10.24 15:28:07 | - | 175,520 |
02.10.24 15:28:05 | - | 175,540 |
02.10.24 15:28:05 | - | 175,540 |
02.10.24 15:28:02 | - | 175,520 |
02.10.24 15:28:01 | - | 175,540 |
02.10.24 15:26:58 | - | 175,520 |
02.10.24 15:26:51 | - | 175,520 |
02.10.24 15:26:47 | - | 175,500 |
02.10.24 15:26:44 | - | 175,480 |
02.10.24 15:26:28 | - | 175,480 |
02.10.24 15:26:25 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:23 | - | 175,460 |
02.10.24 15:26:21 | - | 175,460 |
02.10.24 15:26:16 | - | 175,460 |
02.10.24 15:26:14 | - | 175,440 |
02.10.24 15:26:13 | - | 175,460 |
02.10.24 15:26:07 | - | 175,440 |
02.10.24 15:26:03 | - | 175,460 |
02.10.24 15:26:03 | - | 175,440 |
02.10.24 15:26:01 | - | 175,460 |
02.10.24 15:26:00 | - | 175,440 |
02.10.24 15:25:59 | - | 175,460 |
02.10.24 15:25:57 | - | 175,440 |
02.10.24 15:25:57 | - | 175,420 |
02.10.24 15:25:55 | - | 175,440 |
02.10.24 15:25:55 | - | 175,440 |