Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:07 | - | 175,580 |
02.10.24 16:38:07 | - | 175,600 |
02.10.24 16:38:06 | - | 175,580 |
02.10.24 16:38:05 | - | 175,580 |
02.10.24 16:38:03 | - | 175,560 |
02.10.24 16:38:02 | - | 175,540 |
02.10.24 16:38:02 | - | 175,520 |
02.10.24 16:38:01 | - | 175,560 |
02.10.24 16:37:57 | - | 175,540 |
02.10.24 16:37:56 | - | 175,520 |
02.10.24 16:37:55 | - | 175,520 |
02.10.24 16:37:55 | - | 175,500 |
02.10.24 16:37:53 | - | 175,520 |
02.10.24 16:37:52 | - | 175,540 |
02.10.24 16:37:51 | - | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:51 | - | 175,500 |
02.10.24 16:37:47 | - | 175,520 |
02.10.24 16:37:47 | - | 175,500 |
02.10.24 16:37:46 | - | 175,500 |
02.10.24 16:37:42 | - | 175,520 |
02.10.24 16:37:39 | - | 175,520 |
02.10.24 16:37:37 | - | 175,540 |
02.10.24 16:37:37 | - | 175,540 |
02.10.24 16:37:37 | - | 175,560 |
02.10.24 16:37:35 | - | 175,560 |
02.10.24 16:37:29 | - | 175,560 |
02.10.24 16:37:27 | - | 175,560 |
02.10.24 16:37:25 | - | 175,580 |
02.10.24 16:37:23 | - | 175,600 |
02.10.24 16:37:21 | - | 175,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:21 | - | 175,600 |
02.10.24 16:37:18 | - | 175,600 |
02.10.24 16:37:16 | - | 175,620 |
02.10.24 16:37:15 | - | 175,600 |
02.10.24 16:37:13 | - | 175,620 |
02.10.24 16:37:09 | - | 175,620 |
02.10.24 16:37:08 | - | 175,600 |
02.10.24 16:37:08 | - | 175,620 |
02.10.24 16:37:07 | - | 175,600 |
02.10.24 16:37:07 | - | 175,600 |
02.10.24 16:37:05 | - | 175,600 |
02.10.24 16:37:04 | - | 175,580 |
02.10.24 16:37:02 | - | 175,600 |
02.10.24 16:37:01 | - | 175,580 |
02.10.24 16:36:57 | - | 175,600 |