Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:00 | - | 175,340 |
26.09.24 08:39:58 | - | 175,340 |
26.09.24 08:39:56 | - | 175,340 |
26.09.24 08:39:52 | - | 175,320 |
26.09.24 08:39:48 | - | 175,300 |
26.09.24 08:39:40 | - | 175,320 |
26.09.24 08:39:38 | - | 175,320 |
26.09.24 08:39:36 | - | 175,320 |
26.09.24 08:39:33 | - | 175,320 |
26.09.24 08:39:05 | - | 175,300 |
26.09.24 08:39:01 | - | 175,320 |
26.09.24 08:38:59 | - | 175,320 |
26.09.24 08:38:57 | - | 175,360 |
26.09.24 08:38:55 | - | 175,360 |
26.09.24 08:38:42 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:34 | - | 175,340 |
26.09.24 08:38:28 | - | 175,320 |
26.09.24 08:38:22 | - | 175,340 |
26.09.24 08:38:09 | - | 175,320 |
26.09.24 08:38:05 | - | 175,300 |
26.09.24 08:38:03 | - | 175,300 |
26.09.24 08:37:51 | - | 175,280 |
26.09.24 08:37:47 | - | 175,280 |
26.09.24 08:37:45 | - | 175,260 |
26.09.24 08:37:24 | - | 175,240 |
26.09.24 08:37:16 | - | 175,260 |
26.09.24 08:37:12 | - | 175,240 |
26.09.24 08:37:10 | - | 175,240 |
26.09.24 08:37:08 | - | 175,240 |
26.09.24 08:37:06 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:04 | - | 175,280 |
26.09.24 08:37:00 | - | 175,280 |
26.09.24 08:36:54 | - | 175,300 |
26.09.24 08:36:48 | - | 175,300 |
26.09.24 08:36:46 | - | 175,320 |
26.09.24 08:36:38 | - | 175,300 |
26.09.24 08:36:36 | - | 175,300 |
26.09.24 08:36:34 | - | 175,280 |
26.09.24 08:36:29 | - | 175,280 |
26.09.24 08:36:10 | - | 175,280 |
26.09.24 08:36:08 | - | 175,260 |
26.09.24 08:36:02 | - | 175,260 |
26.09.24 08:36:00 | - | 175,280 |
26.09.24 08:35:56 | - | 175,280 |
26.09.24 08:35:54 | - | 175,280 |