Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:54 | - | 175,340 |
26.09.24 08:56:50 | - | 175,340 |
26.09.24 08:56:48 | - | 175,320 |
26.09.24 08:56:46 | - | 175,340 |
26.09.24 08:56:34 | - | 175,360 |
26.09.24 08:56:32 | - | 175,340 |
26.09.24 08:56:30 | - | 175,360 |
26.09.24 08:56:28 | - | 175,340 |
26.09.24 08:56:12 | - | 175,360 |
26.09.24 08:56:10 | - | 175,360 |
26.09.24 08:56:06 | - | 175,360 |
26.09.24 08:56:00 | - | 175,360 |
26.09.24 08:55:44 | - | 175,360 |
26.09.24 08:55:36 | - | 175,340 |
26.09.24 08:55:32 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:21 | - | 175,320 |
26.09.24 08:55:17 | - | 175,340 |
26.09.24 08:55:13 | - | 175,340 |
26.09.24 08:55:11 | - | 175,320 |
26.09.24 08:55:09 | - | 175,340 |
26.09.24 08:55:07 | - | 175,360 |
26.09.24 08:55:03 | - | 175,360 |
26.09.24 08:55:01 | - | 175,360 |
26.09.24 08:54:55 | - | 175,380 |
26.09.24 08:54:47 | - | 175,400 |
26.09.24 08:54:41 | - | 175,400 |
26.09.24 08:54:35 | - | 175,420 |
26.09.24 08:54:21 | - | 175,400 |
26.09.24 08:54:17 | - | 175,400 |
26.09.24 08:54:11 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:08 | - | 175,380 |
26.09.24 08:54:04 | - | 175,360 |
26.09.24 08:53:59 | - | 175,380 |
26.09.24 08:53:51 | - | 175,360 |
26.09.24 08:53:49 | - | 175,360 |
26.09.24 08:53:29 | - | 175,340 |
26.09.24 08:53:19 | - | 175,360 |
26.09.24 08:53:15 | - | 175,340 |
26.09.24 08:53:01 | - | 175,360 |
26.09.24 08:52:55 | - | 175,360 |
26.09.24 08:52:53 | - | 175,380 |
26.09.24 08:52:29 | - | 175,360 |
26.09.24 08:52:25 | - | 175,360 |
26.09.24 08:52:21 | - | 175,360 |
26.09.24 08:52:19 | - | 175,360 |