Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:15 | - | 175,700 |
26.09.24 09:05:07 | - | 175,700 |
26.09.24 09:05:06 | - | 175,740 |
26.09.24 09:05:04 | - | 175,740 |
26.09.24 09:05:03 | - | 175,740 |
26.09.24 09:05:02 | - | 175,720 |
26.09.24 09:04:59 | - | 175,740 |
26.09.24 09:04:58 | - | 175,720 |
26.09.24 09:04:57 | - | 175,740 |
26.09.24 09:04:56 | - | 175,740 |
26.09.24 09:04:55 | - | 175,720 |
26.09.24 09:04:55 | - | 175,740 |
26.09.24 09:04:54 | - | 175,700 |
26.09.24 09:04:51 | - | 175,640 |
26.09.24 09:04:47 | - | 175,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:42 | - | 175,640 |
26.09.24 09:04:41 | - | 175,580 |
26.09.24 09:04:37 | - | 175,580 |
26.09.24 09:04:35 | - | 175,580 |
26.09.24 09:04:34 | - | 175,580 |
26.09.24 09:04:33 | - | 175,580 |
26.09.24 09:04:31 | - | 175,600 |
26.09.24 09:04:27 | - | 175,600 |
26.09.24 09:04:23 | - | 175,640 |
26.09.24 09:04:22 | - | 175,620 |
26.09.24 09:04:22 | - | 175,640 |
26.09.24 09:04:22 | - | 175,640 |
26.09.24 09:04:21 | - | 175,620 |
26.09.24 09:04:21 | - | 175,640 |
26.09.24 09:04:17 | - | 175,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:09 | - | 175,640 |
26.09.24 09:04:07 | - | 175,660 |
26.09.24 09:04:05 | - | 175,640 |
26.09.24 09:04:03 | - | 175,640 |
26.09.24 09:04:01 | - | 175,620 |
26.09.24 09:04:00 | - | 175,660 |
26.09.24 08:56:54 | - | 175,340 |
26.09.24 08:56:50 | - | 175,340 |
26.09.24 08:56:48 | - | 175,320 |
26.09.24 08:56:46 | - | 175,340 |
26.09.24 08:56:34 | - | 175,360 |
26.09.24 08:56:32 | - | 175,340 |
26.09.24 08:56:30 | - | 175,360 |
26.09.24 08:56:28 | - | 175,340 |
26.09.24 08:56:12 | - | 175,360 |