Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:23 | - | 175,320 |
26.09.24 08:43:13 | - | 175,340 |
26.09.24 08:43:11 | - | 175,360 |
26.09.24 08:43:09 | - | 175,340 |
26.09.24 08:43:03 | - | 175,380 |
26.09.24 08:43:01 | - | 175,360 |
26.09.24 08:42:59 | - | 175,360 |
26.09.24 08:42:57 | - | 175,380 |
26.09.24 08:42:55 | - | 175,400 |
26.09.24 08:42:51 | - | 175,420 |
26.09.24 08:42:47 | - | 175,440 |
26.09.24 08:42:39 | - | 175,440 |
26.09.24 08:42:31 | - | 175,420 |
26.09.24 08:42:29 | - | 175,440 |
26.09.24 08:42:24 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:22 | - | 175,440 |
26.09.24 08:42:20 | - | 175,440 |
26.09.24 08:42:18 | - | 175,440 |
26.09.24 08:42:08 | - | 175,440 |
26.09.24 08:42:04 | - | 175,420 |
26.09.24 08:42:02 | - | 175,440 |
26.09.24 08:41:58 | - | 175,400 |
26.09.24 08:41:56 | - | 175,360 |
26.09.24 08:41:50 | - | 175,360 |
26.09.24 08:41:48 | - | 175,340 |
26.09.24 08:41:24 | - | 175,360 |
26.09.24 08:41:20 | - | 175,360 |
26.09.24 08:41:10 | - | 175,360 |
26.09.24 08:41:08 | - | 175,340 |
26.09.24 08:41:06 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:02 | - | 175,340 |
26.09.24 08:41:00 | - | 175,360 |
26.09.24 08:40:56 | - | 175,340 |
26.09.24 08:40:54 | - | 175,340 |
26.09.24 08:40:50 | - | 175,320 |
26.09.24 08:40:46 | - | 175,340 |
26.09.24 08:40:44 | - | 175,320 |
26.09.24 08:40:42 | - | 175,340 |
26.09.24 08:40:38 | - | 175,320 |
26.09.24 08:40:34 | - | 175,340 |
26.09.24 08:40:30 | - | 175,340 |
26.09.24 08:40:24 | - | 175,300 |
26.09.24 08:40:20 | - | 175,320 |
26.09.24 08:40:18 | - | 175,320 |
26.09.24 08:40:06 | - | 175,340 |