Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:31 | - | 175,520 |
26.09.24 09:50:29 | - | 175,520 |
26.09.24 09:50:28 | - | 175,520 |
26.09.24 09:50:28 | - | 175,520 |
26.09.24 09:50:27 | - | 175,520 |
26.09.24 09:50:25 | - | 175,520 |
26.09.24 09:50:21 | - | 175,520 |
26.09.24 09:50:06 | - | 175,520 |
26.09.24 09:50:05 | - | 175,560 |
26.09.24 09:50:04 | - | 175,560 |
26.09.24 09:50:01 | - | 175,560 |
26.09.24 09:49:52 | - | 175,560 |
26.09.24 09:49:50 | - | 175,580 |
26.09.24 09:49:48 | - | 175,560 |
26.09.24 09:49:42 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:42 | - | 175,580 |
26.09.24 09:49:39 | - | 175,580 |
26.09.24 09:49:30 | - | 175,540 |
26.09.24 09:49:29 | - | 175,540 |
26.09.24 09:49:22 | - | 175,540 |
26.09.24 09:49:13 | - | 175,540 |
26.09.24 09:49:08 | - | 175,540 |
26.09.24 09:49:06 | - | 175,560 |
26.09.24 09:49:04 | - | 175,580 |
26.09.24 09:48:15 | - | 175,580 |
26.09.24 09:48:13 | - | 175,560 |
26.09.24 09:48:12 | - | 175,580 |
26.09.24 09:48:12 | - | 175,560 |
26.09.24 09:48:06 | - | 175,580 |
26.09.24 09:47:12 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:11 | - | 175,560 |
26.09.24 09:47:10 | - | 175,560 |
26.09.24 09:47:02 | - | 175,560 |
26.09.24 09:47:01 | - | 175,560 |
26.09.24 09:46:59 | - | 175,560 |
26.09.24 09:46:49 | - | 175,560 |
26.09.24 09:46:49 | - | 175,560 |
26.09.24 09:46:47 | - | 175,560 |
26.09.24 09:46:43 | - | 175,580 |
26.09.24 09:46:43 | - | 175,580 |
26.09.24 09:46:40 | - | 175,580 |
26.09.24 09:46:32 | - | 175,580 |
26.09.24 09:46:31 | - | 175,580 |
26.09.24 09:46:29 | - | 175,580 |
26.09.24 09:46:29 | - | 175,540 |