iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:03 | - | 31,75 |
08.10.24 15:37:31 | - | 31,75 |
08.10.24 15:37:12 | - | 31,75 |
08.10.24 15:37:03 | - | 31,75 |
08.10.24 15:36:58 | - | 31,74 |
08.10.24 15:36:49 | - | 31,74 |
08.10.24 15:36:29 | - | 31,72 |
08.10.24 15:36:23 | - | 31,71 |
08.10.24 15:36:04 | - | 31,72 |
08.10.24 15:35:56 | - | 31,71 |
08.10.24 15:35:39 | - | 31,70 |
08.10.24 15:35:38 | - | 31,70 |
08.10.24 15:35:37 | - | 31,70 |
08.10.24 15:35:32 | - | 31,69 |
08.10.24 15:35:21 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:16 | - | 31,67 |
08.10.24 15:35:12 | - | 31,66 |
08.10.24 15:35:05 | - | 31,66 |
08.10.24 15:34:57 | - | 31,64 |
08.10.24 15:34:52 | - | 31,63 |
08.10.24 15:34:48 | - | 31,64 |
08.10.24 15:34:36 | - | 31,64 |
08.10.24 15:34:35 | - | 31,65 |
08.10.24 15:34:21 | - | 31,64 |
08.10.24 15:34:17 | - | 31,65 |
08.10.24 15:34:13 | - | 31,66 |
08.10.24 15:34:13 | - | 31,67 |
08.10.24 15:34:02 | - | 31,67 |
08.10.24 15:34:01 | - | 31,67 |
08.10.24 15:33:33 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:31 | - | 31,63 |
08.10.24 15:33:08 | - | 31,62 |
08.10.24 15:32:50 | - | 31,63 |
08.10.24 15:32:41 | - | 31,63 |
08.10.24 15:32:12 | - | 31,62 |
08.10.24 15:32:10 | - | 31,61 |
08.10.24 15:32:04 | - | 31,61 |
08.10.24 15:32:03 | - | 31,61 |
08.10.24 15:32:02 | - | 31,61 |
08.10.24 15:31:44 | - | 31,59 |
08.10.24 15:31:33 | - | 31,58 |
08.10.24 15:31:31 | - | 31,57 |
08.10.24 15:31:30 | - | 31,57 |
08.10.24 15:31:23 | - | 31,57 |
08.10.24 15:31:22 | - | 31,56 |