iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:28 | - | 31,65 |
08.10.24 16:24:24 | - | 31,65 |
08.10.24 16:24:20 | - | 31,65 |
08.10.24 16:24:04 | - | 31,64 |
08.10.24 16:23:03 | - | 31,64 |
08.10.24 16:23:00 | - | 31,64 |
08.10.24 16:22:13 | - | 31,64 |
08.10.24 16:21:46 | - | 31,65 |
08.10.24 16:21:43 | - | 31,64 |
08.10.24 16:21:13 | - | 31,65 |
08.10.24 16:21:10 | - | 31,66 |
08.10.24 16:21:05 | - | 31,66 |
08.10.24 16:21:01 | - | 31,66 |
08.10.24 16:20:55 | - | 31,65 |
08.10.24 16:19:52 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:49 | - | 31,64 |
08.10.24 16:19:37 | - | 31,63 |
08.10.24 16:19:33 | - | 31,61 |
08.10.24 16:19:15 | - | 31,61 |
08.10.24 16:19:02 | - | 31,61 |
08.10.24 16:18:18 | - | 31,61 |
08.10.24 16:17:51 | - | 31,61 |
08.10.24 16:17:39 | - | 31,60 |
08.10.24 16:17:21 | - | 31,66 |
08.10.24 16:17:17 | - | 31,66 |
08.10.24 16:17:06 | - | 31,66 |
08.10.24 16:17:01 | - | 31,66 |
08.10.24 16:16:47 | - | 31,66 |
08.10.24 16:15:27 | - | 31,66 |
08.10.24 16:14:55 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:03 | - | 31,67 |
08.10.24 16:14:01 | - | 31,66 |
08.10.24 16:13:27 | - | 31,67 |
08.10.24 16:13:07 | - | 31,68 |
08.10.24 16:13:00 | - | 31,67 |
08.10.24 16:12:19 | - | 31,66 |
08.10.24 16:12:04 | - | 31,66 |
08.10.24 16:11:52 | - | 31,66 |
08.10.24 16:11:24 | - | 31,66 |
08.10.24 16:11:10 | - | 31,66 |
08.10.24 16:11:04 | - | 31,66 |
08.10.24 16:10:57 | - | 31,66 |
08.10.24 16:10:56 | - | 31,66 |
08.10.24 16:10:39 | - | 31,66 |
08.10.24 16:10:32 | - | 31,67 |