iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:22 | - | 31,69 |
08.10.24 16:10:16 | - | 31,68 |
08.10.24 16:10:11 | - | 31,67 |
08.10.24 16:09:40 | - | 31,68 |
08.10.24 16:09:01 | - | 31,67 |
08.10.24 16:09:01 | - | 31,66 |
08.10.24 16:08:57 | - | 31,67 |
08.10.24 16:08:56 | - | 31,66 |
08.10.24 16:08:48 | - | 31,67 |
08.10.24 16:08:04 | - | 31,66 |
08.10.24 16:07:52 | - | 31,66 |
08.10.24 16:07:52 | - | 31,67 |
08.10.24 16:07:31 | - | 31,67 |
08.10.24 16:07:02 | - | 31,68 |
08.10.24 16:06:29 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:43 | - | 31,66 |
08.10.24 16:04:25 | - | 31,67 |
08.10.24 16:04:21 | - | 31,66 |
08.10.24 16:03:06 | - | 31,66 |
08.10.24 16:02:34 | - | 31,66 |
08.10.24 16:02:09 | - | 31,66 |
08.10.24 16:01:27 | - | 31,66 |
08.10.24 15:59:12 | - | 31,66 |
08.10.24 15:57:37 | - | 31,66 |
08.10.24 15:57:11 | - | 31,66 |
08.10.24 15:55:53 | - | 31,66 |
08.10.24 15:52:52 | - | 31,66 |
08.10.24 15:52:07 | - | 31,66 |
08.10.24 15:52:01 | - | 31,66 |
08.10.24 15:51:48 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:21 | - | 31,66 |
08.10.24 15:51:15 | - | 31,66 |
08.10.24 15:50:43 | - | 31,66 |
08.10.24 15:50:28 | - | 31,66 |
08.10.24 15:50:22 | - | 31,66 |
08.10.24 15:49:52 | - | 31,66 |
08.10.24 15:49:44 | - | 31,66 |
08.10.24 15:49:22 | - | 31,66 |
08.10.24 15:48:51 | - | 31,66 |
08.10.24 15:48:50 | - | 31,66 |
08.10.24 15:48:21 | - | 31,66 |
08.10.24 15:48:10 | - | 31,66 |
08.10.24 15:47:50 | - | 31,66 |
08.10.24 15:47:31 | - | 31,66 |
08.10.24 15:47:25 | - | 31,66 |