iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:31 | - | 31,60 |
08.10.24 15:28:27 | - | 31,59 |
08.10.24 15:28:27 | - | 31,58 |
08.10.24 15:28:24 | - | 31,57 |
08.10.24 15:28:16 | - | 31,66 |
08.10.24 15:28:06 | - | 31,66 |
08.10.24 15:27:58 | - | 31,66 |
08.10.24 15:27:42 | - | 31,66 |
08.10.24 15:25:55 | - | 31,65 |
08.10.24 15:25:54 | - | 31,65 |
08.10.24 15:25:18 | - | 31,64 |
08.10.24 15:25:06 | - | 31,64 |
08.10.24 15:25:00 | - | 31,63 |
08.10.24 15:24:32 | - | 31,62 |
08.10.24 15:23:24 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:29 | - | 31,62 |
08.10.24 15:20:03 | - | 31,63 |
08.10.24 15:18:01 | - | 31,62 |
08.10.24 15:18:00 | - | 31,63 |
08.10.24 15:15:00 | - | 31,63 |
08.10.24 15:14:55 | - | 31,62 |
08.10.24 15:14:21 | - | 31,61 |
08.10.24 15:14:11 | - | 31,61 |
08.10.24 15:14:07 | - | 31,61 |
08.10.24 15:14:03 | - | 31,61 |
08.10.24 15:11:58 | - | 31,62 |
08.10.24 15:10:54 | - | 31,61 |
08.10.24 15:10:49 | - | 31,62 |
08.10.24 15:08:59 | - | 31,62 |
08.10.24 15:07:45 | - | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:37 | - | 31,64 |
08.10.24 15:06:01 | - | 31,64 |
08.10.24 15:04:28 | - | 31,63 |
08.10.24 15:03:54 | - | 31,63 |
08.10.24 15:03:15 | - | 31,63 |
08.10.24 15:02:26 | - | 31,62 |
08.10.24 15:01:57 | - | 31,61 |
08.10.24 14:59:10 | - | 31,61 |
08.10.24 14:58:50 | - | 31,61 |
08.10.24 14:58:49 | - | 31,62 |
08.10.24 14:58:48 | - | 31,61 |
08.10.24 14:58:45 | - | 31,62 |
08.10.24 14:58:44 | - | 31,61 |
08.10.24 14:56:33 | - | 31,62 |
08.10.24 14:56:29 | - | 31,62 |