iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:09 | - | 31,66 |
08.10.24 15:46:07 | - | 31,66 |
08.10.24 15:46:03 | - | 31,67 |
08.10.24 15:45:54 | - | 31,67 |
08.10.24 15:45:53 | - | 31,64 |
08.10.24 15:45:40 | - | 31,65 |
08.10.24 15:45:37 | - | 31,64 |
08.10.24 15:45:25 | - | 31,63 |
08.10.24 15:45:23 | - | 31,63 |
08.10.24 15:45:18 | - | 31,64 |
08.10.24 15:45:15 | - | 31,64 |
08.10.24 15:45:11 | - | 31,65 |
08.10.24 15:45:11 | - | 31,65 |
08.10.24 15:45:07 | - | 31,65 |
08.10.24 15:45:04 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:15 | - | 31,66 |
08.10.24 15:44:03 | - | 31,67 |
08.10.24 15:43:51 | - | 31,67 |
08.10.24 15:43:00 | - | 31,69 |
08.10.24 15:42:20 | - | 31,70 |
08.10.24 15:42:16 | - | 31,69 |
08.10.24 15:42:00 | - | 31,68 |
08.10.24 15:41:59 | - | 31,68 |
08.10.24 15:41:31 | - | 31,68 |
08.10.24 15:41:30 | - | 31,69 |
08.10.24 15:41:23 | - | 31,68 |
08.10.24 15:40:36 | - | 31,67 |
08.10.24 15:40:22 | - | 31,69 |
08.10.24 15:40:08 | - | 31,70 |
08.10.24 15:40:07 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:04 | - | 31,70 |
08.10.24 15:39:58 | - | 31,71 |
08.10.24 15:39:26 | - | 31,71 |
08.10.24 15:39:22 | - | 31,72 |
08.10.24 15:38:57 | - | 31,72 |
08.10.24 15:38:47 | - | 31,73 |
08.10.24 15:38:34 | - | 31,72 |
08.10.24 15:38:30 | - | 31,74 |
08.10.24 15:38:30 | - | 31,74 |
08.10.24 15:38:27 | - | 31,74 |
08.10.24 15:38:22 | - | 31,75 |
08.10.24 15:38:10 | - | 31,75 |
08.10.24 15:38:08 | - | 31,75 |
08.10.24 15:38:08 | - | 31,75 |
08.10.24 15:38:07 | - | 31,75 |