iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:33 | - | 31,70 |
08.10.24 16:46:29 | - | 31,70 |
08.10.24 16:46:20 | - | 31,70 |
08.10.24 16:46:17 | - | 31,69 |
08.10.24 16:46:14 | - | 31,69 |
08.10.24 16:46:12 | - | 31,69 |
08.10.24 16:46:11 | - | 31,69 |
08.10.24 16:46:01 | - | 31,69 |
08.10.24 16:46:00 | - | 31,69 |
08.10.24 16:45:52 | - | 31,69 |
08.10.24 16:45:39 | - | 31,69 |
08.10.24 16:45:34 | - | 31,69 |
08.10.24 16:44:23 | - | 31,70 |
08.10.24 16:44:19 | - | 31,70 |
08.10.24 16:43:29 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:24 | - | 31,71 |
08.10.24 16:43:22 | - | 31,71 |
08.10.24 16:43:21 | - | 31,71 |
08.10.24 16:43:20 | - | 31,71 |
08.10.24 16:43:18 | - | 31,71 |
08.10.24 16:43:14 | - | 31,71 |
08.10.24 16:43:14 | - | 31,71 |
08.10.24 16:43:11 | - | 31,71 |
08.10.24 16:43:06 | - | 31,70 |
08.10.24 16:43:05 | - | 31,70 |
08.10.24 16:43:01 | - | 31,70 |
08.10.24 16:43:01 | - | 31,70 |
08.10.24 16:42:58 | - | 31,69 |
08.10.24 16:42:56 | - | 31,69 |
08.10.24 16:42:53 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:53 | - | 31,68 |
08.10.24 16:42:18 | - | 31,68 |
08.10.24 16:41:58 | - | 31,69 |
08.10.24 16:41:39 | - | 31,68 |
08.10.24 16:41:29 | - | 31,68 |
08.10.24 16:41:28 | - | 31,68 |
08.10.24 16:41:27 | - | 31,68 |
08.10.24 16:41:24 | - | 31,69 |
08.10.24 16:41:24 | - | 31,69 |
08.10.24 16:41:12 | - | 31,69 |
08.10.24 16:40:54 | - | 31,68 |
08.10.24 16:40:54 | - | 31,68 |
08.10.24 16:40:52 | - | 31,68 |
08.10.24 16:40:21 | - | 31,67 |
08.10.24 16:40:17 | - | 31,67 |