iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:20 | - | 31,71 |
08.10.24 17:20:06 | - | 31,71 |
08.10.24 17:19:17 | - | 31,71 |
08.10.24 17:18:51 | - | 31,71 |
08.10.24 17:18:50 | - | 31,71 |
08.10.24 17:17:33 | - | 31,71 |
08.10.24 17:17:19 | - | 31,71 |
08.10.24 17:17:17 | - | 31,71 |
08.10.24 17:17:17 | - | 31,71 |
08.10.24 17:16:56 | - | 31,71 |
08.10.24 17:15:38 | - | 31,71 |
08.10.24 17:15:24 | - | 31,71 |
08.10.24 17:15:24 | - | 31,71 |
08.10.24 17:15:23 | - | 31,71 |
08.10.24 17:15:22 | - | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:51 | - | 31,71 |
08.10.24 17:14:22 | - | 31,71 |
08.10.24 17:14:05 | - | 31,71 |
08.10.24 17:11:28 | - | 31,71 |
08.10.24 17:09:56 | - | 31,71 |
08.10.24 17:08:42 | - | 31,71 |
08.10.24 17:08:16 | - | 31,71 |
08.10.24 17:08:15 | - | 31,71 |
08.10.24 17:07:37 | - | 31,71 |
08.10.24 17:07:33 | - | 31,72 |
08.10.24 17:05:42 | - | 31,72 |
08.10.24 17:03:01 | - | 31,73 |
08.10.24 17:02:55 | - | 31,73 |
08.10.24 17:02:50 | - | 31,71 |
08.10.24 17:02:30 | - | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:25 | - | 31,71 |
08.10.24 17:02:23 | - | 31,71 |
08.10.24 17:02:01 | - | 31,70 |
08.10.24 17:01:56 | - | 31,70 |
08.10.24 17:01:27 | - | 31,70 |
08.10.24 17:01:23 | - | 31,72 |
08.10.24 17:01:07 | - | 31,72 |
08.10.24 17:00:14 | - | 31,73 |
08.10.24 17:00:11 | - | 31,74 |
08.10.24 16:59:13 | - | 31,74 |
08.10.24 16:59:05 | - | 31,74 |
08.10.24 16:58:40 | - | 31,73 |
08.10.24 16:58:39 | - | 31,74 |
08.10.24 16:58:35 | - | 31,73 |
08.10.24 16:58:31 | - | 31,74 |