iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:02 | - | 31,63 |
08.10.24 17:34:50 | - | 31,63 |
08.10.24 17:34:49 | - | 31,63 |
08.10.24 17:34:30 | - | 31,62 |
08.10.24 17:34:19 | - | 31,63 |
08.10.24 17:34:18 | - | 31,62 |
08.10.24 17:34:13 | - | 31,63 |
08.10.24 17:34:06 | - | 31,62 |
08.10.24 17:34:05 | - | 31,63 |
08.10.24 17:34:02 | - | 31,62 |
08.10.24 17:34:01 | - | 31,63 |
08.10.24 17:33:53 | - | 31,62 |
08.10.24 17:33:43 | - | 31,63 |
08.10.24 17:33:37 | - | 31,63 |
08.10.24 17:33:36 | - | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:34 | - | 31,63 |
08.10.24 17:33:23 | - | 31,63 |
08.10.24 17:33:13 | - | 31,63 |
08.10.24 17:33:12 | - | 31,63 |
08.10.24 17:33:04 | - | 31,63 |
08.10.24 17:33:01 | - | 31,62 |
08.10.24 17:32:35 | - | 31,61 |
08.10.24 17:32:28 | - | 31,61 |
08.10.24 17:31:50 | - | 31,61 |
08.10.24 17:31:49 | - | 31,61 |
08.10.24 17:31:44 | - | 31,61 |
08.10.24 17:31:37 | - | 31,61 |
08.10.24 17:31:35 | - | 31,61 |
08.10.24 17:31:32 | - | 31,61 |
08.10.24 17:31:01 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:01 | - | 31,65 |
08.10.24 17:30:12 | - | 31,67 |
08.10.24 17:30:06 | - | 31,67 |
08.10.24 17:30:05 | - | 31,67 |
08.10.24 17:30:05 | - | 31,67 |
08.10.24 17:29:38 | - | 31,67 |
08.10.24 17:29:36 | - | 31,67 |
08.10.24 17:29:36 | - | 31,67 |
08.10.24 17:29:35 | - | 31,67 |
08.10.24 17:29:31 | - | 31,67 |
08.10.24 17:29:30 | - | 31,67 |
08.10.24 17:29:30 | - | 31,67 |
08.10.24 17:29:28 | - | 31,67 |
08.10.24 17:29:16 | - | 31,67 |
08.10.24 17:28:12 | - | 31,67 |