iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:52 | - | 31,63 |
08.10.24 17:39:38 | - | 31,63 |
08.10.24 17:39:37 | - | 31,63 |
08.10.24 17:39:33 | - | 31,63 |
08.10.24 17:39:32 | - | 31,63 |
08.10.24 17:39:22 | - | 31,63 |
08.10.24 17:39:10 | - | 31,62 |
08.10.24 17:39:08 | - | 31,63 |
08.10.24 17:38:48 | - | 31,62 |
08.10.24 17:38:35 | - | 31,63 |
08.10.24 17:38:33 | - | 31,62 |
08.10.24 17:38:31 | - | 31,63 |
08.10.24 17:38:30 | - | 31,62 |
08.10.24 17:38:28 | - | 31,63 |
08.10.24 17:38:27 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:25 | - | 31,63 |
08.10.24 17:38:15 | - | 31,62 |
08.10.24 17:38:13 | - | 31,63 |
08.10.24 17:38:12 | - | 31,63 |
08.10.24 17:38:10 | - | 31,63 |
08.10.24 17:38:09 | - | 31,62 |
08.10.24 17:37:49 | - | 31,63 |
08.10.24 17:37:44 | - | 31,63 |
08.10.24 17:37:43 | - | 31,63 |
08.10.24 17:37:35 | - | 31,63 |
08.10.24 17:37:34 | - | 31,63 |
08.10.24 17:37:25 | - | 31,63 |
08.10.24 17:37:17 | - | 31,62 |
08.10.24 17:37:11 | - | 31,62 |
08.10.24 17:37:03 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:50 | - | 31,62 |
08.10.24 17:36:29 | - | 31,61 |
08.10.24 17:36:19 | - | 31,62 |
08.10.24 17:36:05 | - | 31,62 |
08.10.24 17:36:04 | - | 31,62 |
08.10.24 17:36:03 | - | 31,62 |
08.10.24 17:36:01 | - | 31,62 |
08.10.24 17:35:57 | - | 31,62 |
08.10.24 17:35:49 | - | 31,62 |
08.10.24 17:35:48 | - | 31,62 |
08.10.24 17:35:46 | - | 31,62 |
08.10.24 17:35:45 | - | 31,62 |
08.10.24 17:35:31 | - | 31,63 |
08.10.24 17:35:19 | - | 31,63 |
08.10.24 17:35:18 | - | 31,63 |