iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:45 | - | 31,64 |
08.10.24 17:43:25 | - | 31,64 |
08.10.24 17:43:24 | - | 31,64 |
08.10.24 17:43:21 | - | 31,64 |
08.10.24 17:43:17 | - | 31,64 |
08.10.24 17:43:16 | - | 31,64 |
08.10.24 17:43:11 | - | 31,63 |
08.10.24 17:43:10 | - | 31,64 |
08.10.24 17:42:58 | - | 31,63 |
08.10.24 17:42:53 | - | 31,64 |
08.10.24 17:42:51 | - | 31,63 |
08.10.24 17:42:48 | - | 31,64 |
08.10.24 17:42:20 | - | 31,63 |
08.10.24 17:42:02 | - | 31,63 |
08.10.24 17:41:49 | - | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:48 | - | 31,63 |
08.10.24 17:41:38 | - | 31,62 |
08.10.24 17:41:32 | - | 31,63 |
08.10.24 17:41:27 | - | 31,63 |
08.10.24 17:41:25 | - | 31,62 |
08.10.24 17:41:16 | - | 31,63 |
08.10.24 17:41:13 | - | 31,63 |
08.10.24 17:41:10 | - | 31,63 |
08.10.24 17:41:09 | - | 31,62 |
08.10.24 17:41:08 | - | 31,63 |
08.10.24 17:41:07 | - | 31,62 |
08.10.24 17:41:01 | - | 31,63 |
08.10.24 17:40:52 | - | 31,63 |
08.10.24 17:40:51 | - | 31,63 |
08.10.24 17:40:49 | - | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:45 | - | 31,64 |
08.10.24 17:40:31 | - | 31,64 |
08.10.24 17:40:28 | - | 31,65 |
08.10.24 17:40:27 | - | 31,65 |
08.10.24 17:40:21 | - | 31,64 |
08.10.24 17:40:16 | - | 31,65 |
08.10.24 17:40:15 | - | 31,64 |
08.10.24 17:40:13 | - | 31,64 |
08.10.24 17:40:12 | - | 31,64 |
08.10.24 17:40:05 | - | 31,63 |
08.10.24 17:39:54 | - | 31,63 |
08.10.24 17:39:52 | - | 31,63 |
08.10.24 17:39:38 | - | 31,63 |
08.10.24 17:39:37 | - | 31,63 |
08.10.24 17:39:33 | - | 31,63 |