iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:28 | - | 31,69 |
08.10.24 17:50:27 | - | 31,69 |
08.10.24 17:50:26 | - | 31,69 |
08.10.24 17:50:23 | - | 31,68 |
08.10.24 17:50:22 | - | 31,69 |
08.10.24 17:50:15 | - | 31,69 |
08.10.24 17:50:14 | - | 31,68 |
08.10.24 17:50:13 | - | 31,69 |
08.10.24 17:50:11 | - | 31,68 |
08.10.24 17:50:10 | - | 31,69 |
08.10.24 17:50:06 | - | 31,68 |
08.10.24 17:50:03 | - | 31,67 |
08.10.24 17:49:58 | - | 31,67 |
08.10.24 17:49:53 | - | 31,66 |
08.10.24 17:49:20 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:19 | - | 31,66 |
08.10.24 17:49:18 | - | 31,66 |
08.10.24 17:49:15 | - | 31,66 |
08.10.24 17:49:14 | - | 31,66 |
08.10.24 17:49:10 | - | 31,66 |
08.10.24 17:49:09 | - | 31,66 |
08.10.24 17:49:01 | - | 31,65 |
08.10.24 17:48:43 | - | 31,65 |
08.10.24 17:48:42 | - | 31,65 |
08.10.24 17:48:25 | - | 31,66 |
08.10.24 17:48:23 | - | 31,65 |
08.10.24 17:48:18 | - | 31,65 |
08.10.24 17:48:12 | - | 31,65 |
08.10.24 17:47:59 | - | 31,65 |
08.10.24 17:47:54 | - | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:52 | - | 31,65 |
08.10.24 17:47:32 | - | 31,65 |
08.10.24 17:47:11 | - | 31,65 |
08.10.24 17:47:08 | - | 31,65 |
08.10.24 17:47:02 | - | 31,65 |
08.10.24 17:46:30 | - | 31,65 |
08.10.24 17:46:26 | - | 31,65 |
08.10.24 17:46:18 | - | 31,65 |
08.10.24 17:46:16 | - | 31,65 |
08.10.24 17:46:06 | - | 31,65 |
08.10.24 17:45:53 | - | 31,64 |
08.10.24 17:45:52 | - | 31,65 |
08.10.24 17:45:50 | - | 31,65 |
08.10.24 17:45:16 | - | 31,65 |
08.10.24 17:45:14 | - | 31,64 |