iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:32 | - | 31,72 |
08.10.24 17:56:22 | - | 31,72 |
08.10.24 17:56:09 | - | 31,71 |
08.10.24 17:56:01 | - | 31,72 |
08.10.24 17:55:51 | - | 31,71 |
08.10.24 17:55:40 | - | 31,72 |
08.10.24 17:55:34 | - | 31,71 |
08.10.24 17:55:33 | - | 31,72 |
08.10.24 17:55:31 | - | 31,71 |
08.10.24 17:55:17 | - | 31,72 |
08.10.24 17:55:09 | - | 31,71 |
08.10.24 17:55:08 | - | 31,72 |
08.10.24 17:54:57 | - | 31,72 |
08.10.24 17:54:43 | - | 31,71 |
08.10.24 17:54:30 | - | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:26 | - | 31,71 |
08.10.24 17:54:24 | - | 31,72 |
08.10.24 17:54:17 | - | 31,72 |
08.10.24 17:54:14 | - | 31,71 |
08.10.24 17:54:03 | - | 31,72 |
08.10.24 17:54:01 | - | 31,72 |
08.10.24 17:53:45 | - | 31,71 |
08.10.24 17:53:42 | - | 31,71 |
08.10.24 17:53:20 | - | 31,70 |
08.10.24 17:53:03 | - | 31,71 |
08.10.24 17:53:00 | - | 31,70 |
08.10.24 17:52:39 | - | 31,71 |
08.10.24 17:52:31 | - | 31,70 |
08.10.24 17:52:22 | - | 31,70 |
08.10.24 17:52:21 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:17 | - | 31,70 |
08.10.24 17:52:16 | - | 31,70 |
08.10.24 17:52:15 | - | 31,70 |
08.10.24 17:52:03 | - | 31,70 |
08.10.24 17:52:02 | - | 31,69 |
08.10.24 17:52:02 | - | 31,70 |
08.10.24 17:51:38 | - | 31,69 |
08.10.24 17:51:31 | - | 31,68 |
08.10.24 17:51:22 | - | 31,69 |
08.10.24 17:51:21 | - | 31,69 |
08.10.24 17:51:20 | - | 31,69 |
08.10.24 17:51:19 | - | 31,69 |
08.10.24 17:51:02 | - | 31,69 |
08.10.24 17:51:01 | - | 31,69 |
08.10.24 17:50:58 | - | 31,69 |