iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:37 | - | 31,74 |
08.10.24 16:57:36 | - | 31,74 |
08.10.24 16:57:31 | - | 31,74 |
08.10.24 16:57:28 | - | 31,74 |
08.10.24 16:57:26 | - | 31,74 |
08.10.24 16:57:26 | - | 31,74 |
08.10.24 16:57:21 | - | 31,74 |
08.10.24 16:57:18 | - | 31,74 |
08.10.24 16:57:16 | - | 31,74 |
08.10.24 16:57:15 | - | 31,74 |
08.10.24 16:57:08 | - | 31,74 |
08.10.24 16:57:05 | - | 31,74 |
08.10.24 16:56:41 | - | 31,73 |
08.10.24 16:55:32 | - | 31,73 |
08.10.24 16:55:29 | - | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:49 | - | 31,72 |
08.10.24 16:54:39 | - | 31,72 |
08.10.24 16:53:46 | - | 31,73 |
08.10.24 16:53:44 | - | 31,72 |
08.10.24 16:52:43 | - | 31,72 |
08.10.24 16:52:37 | - | 31,71 |
08.10.24 16:52:28 | - | 31,71 |
08.10.24 16:50:07 | - | 31,70 |
08.10.24 16:49:34 | - | 31,70 |
08.10.24 16:49:28 | - | 31,70 |
08.10.24 16:49:24 | - | 31,70 |
08.10.24 16:48:29 | - | 31,70 |
08.10.24 16:48:26 | - | 31,72 |
08.10.24 16:47:05 | - | 31,72 |
08.10.24 16:47:01 | - | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:33 | - | 31,70 |
08.10.24 16:46:33 | - | 31,70 |
08.10.24 16:46:29 | - | 31,70 |
08.10.24 16:46:20 | - | 31,70 |
08.10.24 16:46:17 | - | 31,69 |
08.10.24 16:46:14 | - | 31,69 |
08.10.24 16:46:12 | - | 31,69 |
08.10.24 16:46:11 | - | 31,69 |
08.10.24 16:46:01 | - | 31,69 |
08.10.24 16:46:00 | - | 31,69 |
08.10.24 16:45:52 | - | 31,69 |
08.10.24 16:45:39 | - | 31,69 |
08.10.24 16:45:34 | - | 31,69 |
08.10.24 16:44:23 | - | 31,70 |
08.10.24 16:44:19 | - | 31,70 |