iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:16 | - | 31,67 |
08.10.24 17:28:12 | - | 31,67 |
08.10.24 17:28:06 | - | 31,67 |
08.10.24 17:28:03 | - | 31,67 |
08.10.24 17:28:02 | - | 31,66 |
08.10.24 17:28:02 | - | 31,66 |
08.10.24 17:27:44 | - | 31,65 |
08.10.24 17:27:39 | - | 31,65 |
08.10.24 17:27:37 | - | 31,65 |
08.10.24 17:27:26 | - | 31,65 |
08.10.24 17:27:25 | - | 31,65 |
08.10.24 17:27:23 | - | 31,65 |
08.10.24 17:27:04 | - | 31,64 |
08.10.24 17:26:58 | - | 31,64 |
08.10.24 17:26:44 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:44 | - | 31,64 |
08.10.24 17:26:43 | - | 31,64 |
08.10.24 17:26:43 | - | 31,64 |
08.10.24 17:26:41 | - | 31,64 |
08.10.24 17:26:40 | - | 31,64 |
08.10.24 17:26:39 | - | 31,64 |
08.10.24 17:26:37 | - | 31,64 |
08.10.24 17:26:35 | - | 31,71 |
08.10.24 17:26:34 | - | 31,71 |
08.10.24 17:26:33 | - | 31,71 |
08.10.24 17:26:33 | - | 31,71 |
08.10.24 17:24:56 | - | 31,71 |
08.10.24 17:23:45 | - | 31,71 |
08.10.24 17:22:02 | - | 31,71 |
08.10.24 17:20:20 | - | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:06 | - | 31,71 |
08.10.24 17:19:17 | - | 31,71 |
08.10.24 17:18:51 | - | 31,71 |
08.10.24 17:18:50 | - | 31,71 |
08.10.24 17:17:33 | - | 31,71 |
08.10.24 17:17:19 | - | 31,71 |
08.10.24 17:17:17 | - | 31,71 |
08.10.24 17:17:17 | - | 31,71 |
08.10.24 17:16:56 | - | 31,71 |
08.10.24 17:15:38 | - | 31,71 |
08.10.24 17:15:24 | - | 31,71 |
08.10.24 17:15:24 | - | 31,71 |
08.10.24 17:15:23 | - | 31,71 |
08.10.24 17:15:22 | - | 31,71 |
08.10.24 17:14:51 | - | 31,71 |