iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:36 | - | 31,63 |
08.10.24 17:33:34 | - | 31,63 |
08.10.24 17:33:23 | - | 31,63 |
08.10.24 17:33:13 | - | 31,63 |
08.10.24 17:33:12 | - | 31,63 |
08.10.24 17:33:04 | - | 31,63 |
08.10.24 17:33:01 | - | 31,62 |
08.10.24 17:32:35 | - | 31,61 |
08.10.24 17:32:28 | - | 31,61 |
08.10.24 17:31:50 | - | 31,61 |
08.10.24 17:31:49 | - | 31,61 |
08.10.24 17:31:44 | - | 31,61 |
08.10.24 17:31:37 | - | 31,61 |
08.10.24 17:31:35 | - | 31,61 |
08.10.24 17:31:32 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:01 | - | 31,61 |
08.10.24 17:31:01 | - | 31,65 |
08.10.24 17:30:12 | - | 31,67 |
08.10.24 17:30:06 | - | 31,67 |
08.10.24 17:30:05 | - | 31,67 |
08.10.24 17:30:05 | - | 31,67 |
08.10.24 17:29:38 | - | 31,67 |
08.10.24 17:29:36 | - | 31,67 |
08.10.24 17:29:36 | - | 31,67 |
08.10.24 17:29:35 | - | 31,67 |
08.10.24 17:29:31 | - | 31,67 |
08.10.24 17:29:30 | - | 31,67 |
08.10.24 17:29:30 | - | 31,67 |
08.10.24 17:29:28 | - | 31,67 |
08.10.24 17:29:16 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:12 | - | 31,67 |
08.10.24 17:28:06 | - | 31,67 |
08.10.24 17:28:03 | - | 31,67 |
08.10.24 17:28:02 | - | 31,66 |
08.10.24 17:28:02 | - | 31,66 |
08.10.24 17:27:44 | - | 31,65 |
08.10.24 17:27:39 | - | 31,65 |
08.10.24 17:27:37 | - | 31,65 |
08.10.24 17:27:26 | - | 31,65 |
08.10.24 17:27:25 | - | 31,65 |
08.10.24 17:27:23 | - | 31,65 |
08.10.24 17:27:04 | - | 31,64 |
08.10.24 17:26:58 | - | 31,64 |
08.10.24 17:26:44 | - | 31,64 |
08.10.24 17:26:44 | - | 31,64 |