iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:14 | - | 31,63 |
08.10.24 14:22:40 | - | 31,63 |
08.10.24 14:22:37 | - | 31,63 |
08.10.24 14:22:02 | - | 31,63 |
08.10.24 14:21:17 | - | 31,64 |
08.10.24 14:21:14 | - | 31,65 |
08.10.24 14:21:07 | - | 31,65 |
08.10.24 14:21:02 | - | 31,66 |
08.10.24 14:21:02 | - | 31,66 |
08.10.24 14:20:59 | - | 31,67 |
08.10.24 14:20:42 | - | 31,67 |
08.10.24 14:17:42 | - | 31,67 |
08.10.24 14:17:26 | - | 31,67 |
08.10.24 14:16:21 | - | 31,68 |
08.10.24 14:15:35 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:18 | - | 31,66 |
08.10.24 14:14:11 | - | 31,66 |
08.10.24 14:13:31 | - | 31,66 |
08.10.24 14:13:22 | - | 31,65 |
08.10.24 14:13:08 | - | 31,66 |
08.10.24 14:13:01 | - | 31,66 |
08.10.24 14:12:58 | - | 31,66 |
08.10.24 14:11:49 | - | 31,65 |
08.10.24 14:11:44 | - | 31,66 |
08.10.24 14:11:04 | - | 31,66 |
08.10.24 14:10:50 | - | 31,66 |
08.10.24 14:10:37 | - | 31,66 |
08.10.24 14:10:29 | - | 31,66 |
08.10.24 14:10:28 | - | 31,67 |
08.10.24 14:10:25 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:17 | - | 31,68 |
08.10.24 14:09:02 | - | 31,67 |
08.10.24 14:08:40 | - | 31,67 |
08.10.24 14:08:38 | - | 31,65 |
08.10.24 14:07:09 | - | 31,65 |
08.10.24 14:06:39 | - | 31,65 |
08.10.24 14:06:30 | - | 31,66 |
08.10.24 14:06:26 | - | 31,67 |
08.10.24 14:05:28 | - | 31,67 |
08.10.24 14:05:23 | - | 31,66 |
08.10.24 14:05:17 | - | 31,67 |
08.10.24 14:04:49 | - | 31,68 |
08.10.24 14:04:45 | - | 31,69 |
08.10.24 14:03:13 | - | 31,69 |
08.10.24 14:03:08 | - | 31,70 |