iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:28 | - | 31,63 |
08.10.24 15:03:54 | - | 31,63 |
08.10.24 15:03:15 | - | 31,63 |
08.10.24 15:02:26 | - | 31,62 |
08.10.24 15:01:57 | - | 31,61 |
08.10.24 14:59:10 | - | 31,61 |
08.10.24 14:58:50 | - | 31,61 |
08.10.24 14:58:49 | - | 31,62 |
08.10.24 14:58:48 | - | 31,61 |
08.10.24 14:58:45 | - | 31,62 |
08.10.24 14:58:44 | - | 31,61 |
08.10.24 14:56:33 | - | 31,62 |
08.10.24 14:56:29 | - | 31,62 |
08.10.24 14:56:25 | - | 31,61 |
08.10.24 14:55:56 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:54 | - | 31,61 |
08.10.24 14:55:50 | - | 31,62 |
08.10.24 14:54:43 | - | 31,62 |
08.10.24 14:54:42 | - | 31,61 |
08.10.24 14:54:11 | - | 31,62 |
08.10.24 14:54:09 | - | 31,62 |
08.10.24 14:52:59 | - | 31,61 |
08.10.24 14:52:48 | - | 31,60 |
08.10.24 14:52:35 | - | 31,60 |
08.10.24 14:52:14 | - | 31,61 |
08.10.24 14:52:10 | - | 31,60 |
08.10.24 14:49:44 | - | 31,61 |
08.10.24 14:49:15 | - | 31,62 |
08.10.24 14:47:57 | - | 31,63 |
08.10.24 14:46:35 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:14 | - | 31,63 |
08.10.24 14:45:28 | - | 31,61 |
08.10.24 14:45:08 | - | 31,60 |
08.10.24 14:43:15 | - | 31,60 |
08.10.24 14:40:30 | - | 31,61 |
08.10.24 14:40:06 | - | 31,62 |
08.10.24 14:39:26 | - | 31,61 |
08.10.24 14:38:23 | - | 31,60 |
08.10.24 14:38:05 | - | 31,59 |
08.10.24 14:38:03 | - | 31,60 |
08.10.24 14:36:43 | - | 31,60 |
08.10.24 14:36:34 | - | 31,61 |
08.10.24 14:35:03 | - | 31,62 |
08.10.24 14:34:48 | - | 31,63 |
08.10.24 14:34:46 | - | 31,64 |