iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:24 | - | 31,21 |
08.10.24 11:21:13 | - | 31,23 |
08.10.24 11:21:13 | - | 31,22 |
08.10.24 11:21:12 | - | 31,21 |
08.10.24 11:21:10 | - | 31,23 |
08.10.24 11:21:09 | - | 31,22 |
08.10.24 11:21:08 | - | 31,23 |
08.10.24 11:21:02 | - | 31,22 |
08.10.24 11:21:02 | - | 31,20 |
08.10.24 11:20:59 | - | 31,22 |
08.10.24 11:20:57 | - | 31,21 |
08.10.24 11:20:56 | - | 31,22 |
08.10.24 11:20:56 | - | 31,21 |
08.10.24 11:20:56 | - | 31,20 |
08.10.24 11:20:56 | - | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:55 | - | 31,22 |
08.10.24 11:20:55 | - | 31,20 |
08.10.24 11:20:54 | - | 31,21 |
08.10.24 11:20:54 | - | 31,22 |
08.10.24 11:20:53 | - | 31,21 |
08.10.24 11:20:53 | - | 31,22 |
08.10.24 11:20:53 | - | 31,19 |
08.10.24 11:20:50 | - | 31,22 |
08.10.24 11:20:49 | - | 31,20 |
08.10.24 11:20:49 | - | 31,21 |
08.10.24 11:20:40 | - | 31,22 |
08.10.24 11:20:40 | - | 31,20 |
08.10.24 11:20:40 | - | 31,21 |
08.10.24 11:20:39 | - | 31,22 |
08.10.24 11:20:38 | - | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:35 | - | 31,22 |
08.10.24 11:20:35 | - | 31,20 |
08.10.24 11:20:34 | - | 31,21 |
08.10.24 11:20:34 | - | 31,22 |
08.10.24 11:20:20 | - | 31,24 |
08.10.24 11:20:09 | - | 31,23 |
08.10.24 11:19:59 | - | 31,24 |
08.10.24 11:19:53 | - | 31,24 |
08.10.24 11:18:49 | - | 31,23 |
08.10.24 11:18:43 | - | 31,24 |
08.10.24 11:18:40 | - | 31,24 |
08.10.24 11:18:39 | - | 31,24 |
08.10.24 11:18:38 | - | 31,24 |
08.10.24 11:18:20 | - | 31,23 |
08.10.24 11:18:11 | - | 31,24 |