iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:11 | - | 31,65 |
08.10.24 17:47:08 | - | 31,65 |
08.10.24 17:47:02 | - | 31,65 |
08.10.24 17:46:30 | - | 31,65 |
08.10.24 17:46:26 | - | 31,65 |
08.10.24 17:46:18 | - | 31,65 |
08.10.24 17:46:16 | - | 31,65 |
08.10.24 17:46:06 | - | 31,65 |
08.10.24 17:45:53 | - | 31,64 |
08.10.24 17:45:52 | - | 31,65 |
08.10.24 17:45:50 | - | 31,65 |
08.10.24 17:45:16 | - | 31,65 |
08.10.24 17:45:14 | - | 31,64 |
08.10.24 17:45:13 | - | 31,65 |
08.10.24 17:45:08 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:30 | - | 31,64 |
08.10.24 17:43:46 | - | 31,64 |
08.10.24 17:43:45 | - | 31,64 |
08.10.24 17:43:25 | - | 31,64 |
08.10.24 17:43:24 | - | 31,64 |
08.10.24 17:43:21 | - | 31,64 |
08.10.24 17:43:17 | - | 31,64 |
08.10.24 17:43:16 | - | 31,64 |
08.10.24 17:43:11 | - | 31,63 |
08.10.24 17:43:10 | - | 31,64 |
08.10.24 17:42:58 | - | 31,63 |
08.10.24 17:42:53 | - | 31,64 |
08.10.24 17:42:51 | - | 31,63 |
08.10.24 17:42:48 | - | 31,64 |
08.10.24 17:42:20 | - | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:02 | - | 31,63 |
08.10.24 17:41:49 | - | 31,63 |
08.10.24 17:41:48 | - | 31,63 |
08.10.24 17:41:38 | - | 31,62 |
08.10.24 17:41:32 | - | 31,63 |
08.10.24 17:41:27 | - | 31,63 |
08.10.24 17:41:25 | - | 31,62 |
08.10.24 17:41:16 | - | 31,63 |
08.10.24 17:41:13 | - | 31,63 |
08.10.24 17:41:10 | - | 31,63 |
08.10.24 17:41:09 | - | 31,62 |
08.10.24 17:41:08 | - | 31,63 |
08.10.24 17:41:07 | - | 31,62 |
08.10.24 17:41:01 | - | 31,63 |
08.10.24 17:40:52 | - | 31,63 |