iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:01 | - | 31,66 |
08.10.24 16:38:38 | - | 31,66 |
08.10.24 16:38:35 | - | 31,66 |
08.10.24 16:38:14 | - | 31,65 |
08.10.24 16:38:12 | - | 31,65 |
08.10.24 16:38:10 | - | 31,65 |
08.10.24 16:37:38 | - | 31,64 |
08.10.24 16:37:33 | - | 31,65 |
08.10.24 16:37:29 | - | 31,65 |
08.10.24 16:37:26 | - | 31,65 |
08.10.24 16:37:26 | - | 31,65 |
08.10.24 16:37:05 | - | 31,65 |
08.10.24 16:36:05 | - | 31,65 |
08.10.24 16:36:03 | - | 31,66 |
08.10.24 16:36:02 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:00 | - | 31,66 |
08.10.24 16:34:57 | - | 31,66 |
08.10.24 16:34:40 | - | 31,65 |
08.10.24 16:33:36 | - | 31,65 |
08.10.24 16:33:34 | - | 31,65 |
08.10.24 16:33:07 | - | 31,65 |
08.10.24 16:33:05 | - | 31,65 |
08.10.24 16:33:05 | - | 31,65 |
08.10.24 16:33:03 | - | 31,65 |
08.10.24 16:32:26 | - | 31,65 |
08.10.24 16:32:22 | - | 31,66 |
08.10.24 16:32:16 | - | 31,66 |
08.10.24 16:32:14 | - | 31,66 |
08.10.24 16:32:06 | - | 31,65 |
08.10.24 16:32:03 | - | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:23 | - | 31,65 |
08.10.24 16:31:22 | - | 31,64 |
08.10.24 16:31:17 | - | 31,64 |
08.10.24 16:29:11 | - | 31,64 |
08.10.24 16:28:25 | - | 31,64 |
08.10.24 16:26:52 | - | 31,64 |
08.10.24 16:26:27 | - | 31,64 |
08.10.24 16:26:20 | - | 31,64 |
08.10.24 16:25:43 | - | 31,64 |
08.10.24 16:25:27 | - | 31,64 |
08.10.24 16:25:06 | - | 31,64 |
08.10.24 16:24:55 | - | 31,64 |
08.10.24 16:24:37 | - | 31,64 |
08.10.24 16:24:35 | - | 31,64 |
08.10.24 16:24:32 | - | 31,64 |