iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:21 | - | 31,54 |
08.10.24 15:31:18 | - | 31,53 |
08.10.24 15:31:16 | - | 31,53 |
08.10.24 15:31:13 | - | 31,53 |
08.10.24 15:31:12 | - | 31,52 |
08.10.24 15:31:12 | - | 31,51 |
08.10.24 15:31:08 | - | 31,50 |
08.10.24 15:31:07 | - | 31,50 |
08.10.24 15:31:06 | - | 31,50 |
08.10.24 15:31:04 | - | 31,49 |
08.10.24 15:30:52 | - | 31,49 |
08.10.24 15:30:52 | - | 31,49 |
08.10.24 15:30:47 | - | 31,49 |
08.10.24 15:30:46 | - | 31,50 |
08.10.24 15:30:43 | - | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:43 | - | 31,46 |
08.10.24 15:30:39 | - | 31,50 |
08.10.24 15:30:36 | - | 31,61 |
08.10.24 15:30:33 | - | 31,50 |
08.10.24 15:30:33 | - | 31,49 |
08.10.24 15:30:28 | - | 31,48 |
08.10.24 15:30:26 | - | 31,49 |
08.10.24 15:30:22 | - | 31,49 |
08.10.24 15:30:14 | - | 31,49 |
08.10.24 15:30:08 | - | 31,54 |
08.10.24 15:30:08 | - | 31,54 |
08.10.24 15:30:00 | - | 31,54 |
08.10.24 15:29:56 | - | 31,54 |
08.10.24 15:29:38 | - | 31,56 |
08.10.24 15:29:38 | - | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:37 | - | 31,57 |
08.10.24 15:29:36 | - | 31,57 |
08.10.24 15:29:36 | - | 31,57 |
08.10.24 15:29:35 | - | 31,57 |
08.10.24 15:29:30 | - | 31,56 |
08.10.24 15:29:27 | - | 31,64 |
08.10.24 15:29:26 | - | 31,64 |
08.10.24 15:29:25 | - | 31,64 |
08.10.24 15:29:07 | - | 31,64 |
08.10.24 15:29:05 | - | 31,64 |
08.10.24 15:28:40 | - | 31,64 |
08.10.24 15:28:38 | - | 31,64 |
08.10.24 15:28:33 | - | 31,63 |
08.10.24 15:28:33 | - | 31,62 |
08.10.24 15:28:31 | - | 31,61 |