iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:35 | - | 31,64 |
08.10.24 14:46:14 | - | 31,63 |
08.10.24 14:45:28 | - | 31,61 |
08.10.24 14:45:08 | - | 31,60 |
08.10.24 14:43:15 | - | 31,60 |
08.10.24 14:40:30 | - | 31,61 |
08.10.24 14:40:06 | - | 31,62 |
08.10.24 14:39:26 | - | 31,61 |
08.10.24 14:38:23 | - | 31,60 |
08.10.24 14:38:05 | - | 31,59 |
08.10.24 14:38:03 | - | 31,60 |
08.10.24 14:36:43 | - | 31,60 |
08.10.24 14:36:34 | - | 31,61 |
08.10.24 14:35:03 | - | 31,62 |
08.10.24 14:34:48 | - | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:46 | - | 31,64 |
08.10.24 14:34:45 | - | 31,64 |
08.10.24 14:33:24 | - | 31,64 |
08.10.24 14:32:43 | - | 31,64 |
08.10.24 14:32:27 | - | 31,63 |
08.10.24 14:32:25 | - | 31,63 |
08.10.24 14:32:24 | - | 31,63 |
08.10.24 14:32:23 | - | 31,63 |
08.10.24 14:32:21 | - | 31,63 |
08.10.24 14:32:13 | - | 31,63 |
08.10.24 14:32:09 | - | 31,63 |
08.10.24 14:32:09 | - | 31,64 |
08.10.24 14:31:21 | - | 31,64 |
08.10.24 14:31:19 | - | 31,63 |
08.10.24 14:30:13 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:12 | - | 31,63 |
08.10.24 14:30:08 | - | 31,63 |
08.10.24 14:30:04 | - | 31,63 |
08.10.24 14:30:04 | - | 31,63 |
08.10.24 14:30:00 | - | 31,63 |
08.10.24 14:29:42 | - | 31,62 |
08.10.24 14:29:40 | - | 31,62 |
08.10.24 14:29:36 | - | 31,63 |
08.10.24 14:29:26 | - | 31,63 |
08.10.24 14:29:13 | - | 31,62 |
08.10.24 14:28:44 | - | 31,62 |
08.10.24 14:28:40 | - | 31,62 |
08.10.24 14:28:40 | - | 31,61 |
08.10.24 14:28:36 | - | 31,62 |
08.10.24 14:28:29 | - | 31,62 |