iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:50 | - | 31,66 |
08.10.24 14:10:37 | - | 31,66 |
08.10.24 14:10:29 | - | 31,66 |
08.10.24 14:10:28 | - | 31,67 |
08.10.24 14:10:25 | - | 31,68 |
08.10.24 14:09:17 | - | 31,68 |
08.10.24 14:09:02 | - | 31,67 |
08.10.24 14:08:40 | - | 31,67 |
08.10.24 14:08:38 | - | 31,65 |
08.10.24 14:07:09 | - | 31,65 |
08.10.24 14:06:39 | - | 31,65 |
08.10.24 14:06:30 | - | 31,66 |
08.10.24 14:06:26 | - | 31,67 |
08.10.24 14:05:28 | - | 31,67 |
08.10.24 14:05:23 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:17 | - | 31,67 |
08.10.24 14:04:49 | - | 31,68 |
08.10.24 14:04:45 | - | 31,69 |
08.10.24 14:03:13 | - | 31,69 |
08.10.24 14:03:08 | - | 31,70 |
08.10.24 14:02:39 | - | 31,70 |
08.10.24 14:02:35 | - | 31,70 |
08.10.24 14:02:26 | - | 31,69 |
08.10.24 14:02:22 | - | 31,68 |
08.10.24 14:02:05 | - | 31,69 |
08.10.24 14:02:03 | - | 31,68 |
08.10.24 14:01:39 | - | 31,67 |
08.10.24 14:01:12 | - | 31,68 |
08.10.24 14:01:11 | - | 31,67 |
08.10.24 14:01:04 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:38 | - | 31,67 |
08.10.24 14:00:37 | - | 31,62 |
08.10.24 14:00:24 | - | 31,68 |
08.10.24 14:00:14 | - | 31,68 |
08.10.24 14:00:00 | - | 31,69 |
08.10.24 13:59:57 | - | 31,68 |
08.10.24 13:57:47 | - | 31,67 |
08.10.24 13:57:01 | - | 31,66 |
08.10.24 13:55:44 | - | 31,65 |
08.10.24 13:54:53 | - | 31,64 |
08.10.24 13:54:41 | - | 31,63 |
08.10.24 13:54:24 | - | 31,64 |
08.10.24 13:54:22 | - | 31,64 |
08.10.24 13:54:20 | - | 31,63 |
08.10.24 13:53:51 | - | 31,65 |