iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:51 | - | 31,65 |
08.10.24 13:53:41 | - | 31,64 |
08.10.24 13:53:05 | - | 31,63 |
08.10.24 13:52:43 | - | 31,62 |
08.10.24 13:51:28 | - | 31,63 |
08.10.24 13:49:52 | - | 31,64 |
08.10.24 13:48:25 | - | 31,63 |
08.10.24 13:47:42 | - | 31,62 |
08.10.24 13:47:20 | - | 31,61 |
08.10.24 13:45:54 | - | 31,61 |
08.10.24 13:44:57 | - | 31,60 |
08.10.24 13:44:51 | - | 31,61 |
08.10.24 13:44:02 | - | 31,61 |
08.10.24 13:43:22 | - | 31,62 |
08.10.24 13:42:40 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:34 | - | 31,62 |
08.10.24 13:41:54 | - | 31,60 |
08.10.24 13:41:33 | - | 31,59 |
08.10.24 13:41:30 | - | 31,60 |
08.10.24 13:41:10 | - | 31,60 |
08.10.24 13:41:07 | - | 31,61 |
08.10.24 13:40:04 | - | 31,61 |
08.10.24 13:39:50 | - | 31,62 |
08.10.24 13:39:10 | - | 31,63 |
08.10.24 13:38:55 | - | 31,64 |
08.10.24 13:38:52 | - | 31,63 |
08.10.24 13:37:55 | - | 31,64 |
08.10.24 13:37:30 | - | 31,63 |
08.10.24 13:37:13 | - | 31,62 |
08.10.24 13:37:08 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:31 | - | 31,61 |
08.10.24 13:33:05 | - | 31,60 |
08.10.24 13:32:20 | - | 31,61 |
08.10.24 13:32:18 | - | 31,60 |
08.10.24 13:31:56 | - | 31,60 |
08.10.24 13:31:18 | - | 31,59 |
08.10.24 13:30:19 | - | 31,58 |
08.10.24 13:29:23 | - | 31,57 |
08.10.24 13:27:32 | - | 31,56 |
08.10.24 13:27:05 | - | 31,56 |
08.10.24 13:26:36 | - | 31,55 |
08.10.24 13:26:33 | - | 31,56 |
08.10.24 13:26:21 | - | 31,56 |
08.10.24 13:24:34 | - | 31,57 |
08.10.24 13:23:57 | - | 31,56 |