iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:28:03 | - | 31,13 |
18.09.24 22:27:47 | - | 31,14 |
18.09.24 22:24:47 | - | 31,14 |
18.09.24 22:21:46 | - | 31,14 |
18.09.24 22:21:22 | - | 31,14 |
18.09.24 22:18:22 | - | 31,14 |
18.09.24 22:17:08 | - | 31,13 |
18.09.24 22:17:05 | - | 31,13 |
18.09.24 22:16:44 | - | 31,10 |
18.09.24 22:15:54 | - | 31,13 |
18.09.24 22:15:01 | - | 31,14 |
18.09.24 22:14:09 | - | 31,13 |
18.09.24 22:12:32 | - | 31,13 |
18.09.24 22:11:02 | - | 31,13 |
18.09.24 22:10:38 | - | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:09:21 | - | 31,14 |
18.09.24 22:09:02 | - | 31,14 |
18.09.24 22:08:44 | - | 31,15 |
18.09.24 22:07:24 | - | 31,14 |
18.09.24 22:06:49 | - | 31,14 |
18.09.24 22:06:30 | - | 31,13 |
18.09.24 22:06:15 | - | 31,13 |
18.09.24 22:05:48 | - | 31,14 |
18.09.24 22:05:21 | - | 31,14 |
18.09.24 22:04:52 | - | 31,13 |
18.09.24 22:04:45 | - | 31,12 |
18.09.24 22:03:55 | - | 31,12 |
18.09.24 22:02:53 | - | 31,10 |
18.09.24 22:02:43 | - | 31,11 |
18.09.24 22:02:06 | - | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:01:21 | - | 31,08 |
18.09.24 22:01:10 | - | 31,09 |
18.09.24 22:00:17 | - | 31,10 |
18.09.24 22:00:12 | - | 31,10 |
18.09.24 22:00:09 | - | 31,09 |
18.09.24 22:00:07 | - | 31,09 |
18.09.24 22:00:06 | - | 31,10 |
18.09.24 22:00:05 | - | 31,10 |
18.09.24 22:00:02 | - | 31,10 |
18.09.24 22:00:01 | - | 31,09 |
18.09.24 21:59:44 | - | 31,09 |
18.09.24 21:59:42 | - | 31,09 |
18.09.24 21:59:40 | - | 31,09 |
18.09.24 21:59:38 | - | 31,09 |
18.09.24 21:59:27 | - | 31,10 |