iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:21 | - | 97,58 |
03.10.24 09:47:21 | - | 97,57 |
03.10.24 09:45:17 | - | 97,56 |
03.10.24 09:45:08 | - | 97,56 |
03.10.24 09:44:49 | - | 97,55 |
03.10.24 09:44:15 | - | 97,56 |
03.10.24 09:44:03 | - | 97,60 |
03.10.24 09:41:03 | - | 97,60 |
03.10.24 09:41:01 | - | 97,60 |
03.10.24 09:39:28 | - | 97,60 |
03.10.24 09:36:28 | - | 97,60 |
03.10.24 09:33:27 | - | 97,60 |
03.10.24 09:30:27 | - | 97,60 |
03.10.24 09:30:16 | - | 97,60 |
03.10.24 09:27:15 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:11 | - | 97,60 |
03.10.24 09:23:39 | - | 97,60 |
03.10.24 09:22:17 | - | 97,60 |
03.10.24 09:22:13 | - | 97,62 |
03.10.24 09:22:03 | - | 97,62 |
03.10.24 09:21:40 | - | 97,62 |
03.10.24 09:21:33 | - | 97,62 |
03.10.24 09:21:31 | - | 97,62 |
03.10.24 09:21:31 | - | 97,62 |
03.10.24 09:21:28 | - | 97,62 |
03.10.24 09:21:27 | - | 97,61 |
03.10.24 09:21:27 | - | 97,61 |
03.10.24 09:21:27 | - | 97,59 |
03.10.24 09:21:26 | - | 97,57 |
03.10.24 09:21:25 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:22 | - | 97,62 |
03.10.24 09:21:22 | - | 97,61 |
03.10.24 09:21:22 | - | 97,60 |
03.10.24 09:21:22 | - | 97,59 |
03.10.24 09:21:21 | - | 97,58 |
03.10.24 09:21:21 | - | 97,57 |
03.10.24 09:21:21 | - | 97,56 |
03.10.24 09:20:23 | - | 97,53 |
03.10.24 09:20:09 | - | 97,58 |
03.10.24 09:20:08 | - | 97,57 |
03.10.24 09:20:06 | - | 97,57 |
03.10.24 09:20:06 | - | 97,60 |
03.10.24 09:20:05 | - | 97,58 |
03.10.24 09:20:05 | - | 97,57 |
03.10.24 09:19:48 | - | 97,57 |