iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:24 | - | 97,56 |
03.10.24 09:11:22 | - | 97,61 |
03.10.24 09:11:20 | - | 97,61 |
03.10.24 09:11:19 | - | 97,61 |
03.10.24 09:11:19 | - | 97,60 |
03.10.24 09:11:19 | - | 97,59 |
03.10.24 09:11:18 | - | 97,59 |
03.10.24 09:11:18 | - | 97,58 |
03.10.24 09:11:18 | - | 97,57 |
03.10.24 09:11:18 | - | 97,56 |
03.10.24 09:11:17 | - | 97,57 |
03.10.24 09:11:16 | - | 97,61 |
03.10.24 09:11:16 | - | 97,60 |
03.10.24 09:11:16 | - | 97,59 |
03.10.24 09:11:16 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:16 | - | 97,58 |
03.10.24 09:11:15 | - | 97,57 |
03.10.24 09:11:15 | - | 97,56 |
03.10.24 09:11:15 | - | 97,55 |
03.10.24 09:11:14 | - | 97,54 |
03.10.24 09:11:14 | - | 97,61 |
03.10.24 09:11:14 | - | 97,60 |
03.10.24 09:11:14 | - | 97,59 |
03.10.24 09:11:13 | - | 97,59 |
03.10.24 09:11:13 | - | 97,58 |
03.10.24 09:11:13 | - | 97,57 |
03.10.24 09:11:12 | - | 97,56 |
03.10.24 09:11:12 | - | 97,56 |
03.10.24 09:11:11 | - | 97,60 |
03.10.24 09:11:11 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:10 | - | 97,58 |
03.10.24 09:11:10 | - | 97,57 |
03.10.24 09:11:09 | - | 97,57 |
03.10.24 09:11:08 | - | 97,61 |
03.10.24 09:11:06 | - | 97,61 |
03.10.24 09:11:05 | - | 97,61 |
03.10.24 09:11:04 | - | 97,60 |
03.10.24 09:11:03 | - | 97,60 |
03.10.24 09:11:03 | - | 97,60 |
03.10.24 09:11:02 | - | 97,60 |
03.10.24 09:11:02 | - | 97,58 |
03.10.24 09:11:02 | - | 97,58 |
03.10.24 09:11:02 | - | 97,56 |
03.10.24 09:11:02 | - | 97,55 |
03.10.24 09:11:01 | - | 97,55 |