iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:40 | - | 97,62 |
03.10.24 09:21:33 | - | 97,62 |
03.10.24 09:21:31 | - | 97,62 |
03.10.24 09:21:31 | - | 97,62 |
03.10.24 09:21:28 | - | 97,62 |
03.10.24 09:21:27 | - | 97,61 |
03.10.24 09:21:27 | - | 97,61 |
03.10.24 09:21:27 | - | 97,59 |
03.10.24 09:21:26 | - | 97,57 |
03.10.24 09:21:25 | - | 97,62 |
03.10.24 09:21:22 | - | 97,62 |
03.10.24 09:21:22 | - | 97,61 |
03.10.24 09:21:22 | - | 97,60 |
03.10.24 09:21:22 | - | 97,59 |
03.10.24 09:21:21 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:21 | - | 97,57 |
03.10.24 09:21:21 | - | 97,56 |
03.10.24 09:20:23 | - | 97,53 |
03.10.24 09:20:09 | - | 97,58 |
03.10.24 09:20:08 | - | 97,57 |
03.10.24 09:20:06 | - | 97,57 |
03.10.24 09:20:06 | - | 97,60 |
03.10.24 09:20:05 | - | 97,58 |
03.10.24 09:20:05 | - | 97,57 |
03.10.24 09:19:48 | - | 97,57 |
03.10.24 09:17:56 | - | 97,57 |
03.10.24 09:15:47 | - | 97,57 |
03.10.24 09:15:34 | - | 97,52 |
03.10.24 09:15:26 | - | 97,54 |
03.10.24 09:15:10 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:56 | - | 97,54 |
03.10.24 09:14:54 | - | 97,54 |
03.10.24 09:14:48 | - | 97,54 |
03.10.24 09:14:47 | - | 97,54 |
03.10.24 09:14:47 | - | 97,54 |
03.10.24 09:14:42 | - | 97,54 |
03.10.24 09:14:42 | - | 97,54 |
03.10.24 09:14:33 | - | 97,54 |
03.10.24 09:14:33 | - | 97,54 |
03.10.24 09:14:32 | - | 97,54 |
03.10.24 09:14:30 | - | 97,54 |
03.10.24 09:14:28 | - | 97,54 |
03.10.24 09:14:27 | - | 97,54 |
03.10.24 09:14:25 | - | 97,54 |
03.10.24 09:14:19 | - | 97,54 |