iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:00 | - | 97,58 |
03.10.24 09:12:00 | - | 97,56 |
03.10.24 09:12:00 | - | 97,56 |
03.10.24 09:11:59 | - | 97,56 |
03.10.24 09:11:59 | - | 97,61 |
03.10.24 09:11:58 | - | 97,61 |
03.10.24 09:11:58 | - | 97,59 |
03.10.24 09:11:58 | - | 97,58 |
03.10.24 09:11:57 | - | 97,57 |
03.10.24 09:11:57 | - | 97,56 |
03.10.24 09:11:57 | - | 97,56 |
03.10.24 09:11:54 | - | 97,61 |
03.10.24 09:11:52 | - | 97,61 |
03.10.24 09:11:50 | - | 97,61 |
03.10.24 09:11:49 | - | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:49 | - | 97,61 |
03.10.24 09:11:49 | - | 97,59 |
03.10.24 09:11:48 | - | 97,58 |
03.10.24 09:11:48 | - | 97,57 |
03.10.24 09:11:48 | - | 97,55 |
03.10.24 09:11:47 | - | 97,55 |
03.10.24 09:11:46 | - | 97,61 |
03.10.24 09:11:44 | - | 97,61 |
03.10.24 09:11:43 | - | 97,61 |
03.10.24 09:11:43 | - | 97,60 |
03.10.24 09:11:42 | - | 97,59 |
03.10.24 09:11:42 | - | 97,58 |
03.10.24 09:11:42 | - | 97,57 |
03.10.24 09:11:41 | - | 97,56 |
03.10.24 09:11:41 | - | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:38 | - | 97,61 |
03.10.24 09:11:36 | - | 97,61 |
03.10.24 09:11:35 | - | 97,61 |
03.10.24 09:11:35 | - | 97,61 |
03.10.24 09:11:35 | - | 97,60 |
03.10.24 09:11:34 | - | 97,59 |
03.10.24 09:11:34 | - | 97,57 |
03.10.24 09:11:34 | - | 97,56 |
03.10.24 09:11:33 | - | 97,55 |
03.10.24 09:11:25 | - | 97,61 |
03.10.24 09:11:25 | - | 97,60 |
03.10.24 09:11:25 | - | 97,59 |
03.10.24 09:11:24 | - | 97,57 |
03.10.24 09:11:24 | - | 97,56 |
03.10.24 09:11:22 | - | 97,61 |