iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:28 | - | 97,76 |
04.10.24 13:50:28 | - | 97,76 |
04.10.24 13:47:28 | - | 97,76 |
04.10.24 13:44:28 | - | 97,76 |
04.10.24 13:41:27 | - | 97,76 |
04.10.24 13:38:27 | - | 97,76 |
04.10.24 13:36:09 | - | 97,76 |
04.10.24 13:33:09 | - | 97,76 |
04.10.24 13:30:09 | - | 97,76 |
04.10.24 13:27:08 | - | 97,76 |
04.10.24 13:24:08 | - | 97,76 |
04.10.24 13:21:08 | - | 97,76 |
04.10.24 13:20:39 | - | 97,77 |
04.10.24 13:20:38 | - | 97,77 |
04.10.24 13:20:38 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:33 | - | 97,77 |
04.10.24 13:20:32 | - | 97,76 |
04.10.24 13:20:32 | - | 97,75 |
04.10.24 13:20:23 | - | 97,77 |
04.10.24 13:20:22 | - | 97,76 |
04.10.24 13:20:22 | - | 97,77 |
04.10.24 13:20:16 | - | 97,77 |
04.10.24 13:20:14 | - | 97,77 |
04.10.24 13:20:14 | - | 97,76 |
04.10.24 13:20:13 | - | 97,75 |
04.10.24 13:20:11 | - | 97,77 |
04.10.24 13:20:11 | - | 97,77 |
04.10.24 13:20:10 | - | 97,76 |
04.10.24 13:20:10 | - | 97,75 |
04.10.24 13:18:43 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:43 | - | 97,74 |
04.10.24 13:12:42 | - | 97,74 |
04.10.24 13:12:34 | - | 97,77 |
04.10.24 13:12:30 | - | 97,77 |
04.10.24 13:12:30 | - | 97,77 |
04.10.24 13:12:30 | - | 97,76 |
04.10.24 13:12:29 | - | 97,75 |
04.10.24 13:12:29 | - | 97,75 |
04.10.24 13:12:20 | - | 97,77 |
04.10.24 13:12:20 | - | 97,76 |
04.10.24 13:12:20 | - | 97,75 |
04.10.24 13:12:18 | - | 97,77 |
04.10.24 13:12:17 | - | 97,76 |
04.10.24 13:12:17 | - | 97,75 |
04.10.24 13:12:17 | - | 97,74 |