iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:04 | - | 97,74 |
04.10.24 14:48:04 | - | 97,74 |
04.10.24 14:45:04 | - | 97,74 |
04.10.24 14:42:04 | - | 97,74 |
04.10.24 14:41:50 | - | 97,74 |
04.10.24 14:39:50 | - | 97,69 |
04.10.24 14:36:51 | - | 97,69 |
04.10.24 14:36:48 | - | 97,69 |
04.10.24 14:36:46 | - | 97,69 |
04.10.24 14:36:42 | - | 97,69 |
04.10.24 14:36:20 | - | 97,69 |
04.10.24 14:35:59 | - | 97,69 |
04.10.24 14:33:51 | - | 97,65 |
04.10.24 14:30:50 | - | 97,65 |
04.10.24 14:30:49 | - | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:48 | - | 97,65 |
04.10.24 14:30:38 | - | 97,65 |
04.10.24 14:30:37 | - | 97,65 |
04.10.24 14:30:34 | - | 97,65 |
04.10.24 14:30:23 | - | 97,65 |
04.10.24 14:30:20 | - | 97,65 |
04.10.24 14:30:08 | - | 97,67 |
04.10.24 14:30:07 | - | 97,68 |
04.10.24 14:29:49 | - | 97,68 |
04.10.24 14:29:25 | - | 97,77 |
04.10.24 14:29:16 | - | 97,79 |
04.10.24 14:29:16 | - | 97,79 |
04.10.24 14:29:12 | - | 97,79 |
04.10.24 14:29:11 | - | 97,79 |
04.10.24 14:29:10 | - | 97,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:07 | - | 97,76 |
04.10.24 14:28:57 | - | 97,76 |
04.10.24 14:27:41 | - | 97,76 |
04.10.24 14:26:41 | - | 97,76 |
04.10.24 14:23:41 | - | 97,76 |
04.10.24 14:20:41 | - | 97,76 |
04.10.24 14:17:41 | - | 97,76 |
04.10.24 14:14:40 | - | 97,76 |
04.10.24 14:11:40 | - | 97,76 |
04.10.24 14:08:39 | - | 97,76 |
04.10.24 14:08:30 | - | 97,76 |
04.10.24 14:05:29 | - | 97,76 |
04.10.24 14:02:29 | - | 97,76 |
04.10.24 13:59:29 | - | 97,76 |
04.10.24 13:56:29 | - | 97,76 |