iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:17 | - | 97,78 |
04.10.24 16:06:16 | - | 97,75 |
04.10.24 16:06:02 | - | 97,74 |
04.10.24 16:05:10 | - | 97,81 |
04.10.24 16:02:10 | - | 97,81 |
04.10.24 15:59:10 | - | 97,81 |
04.10.24 15:56:10 | - | 97,81 |
04.10.24 15:53:10 | - | 97,81 |
04.10.24 15:52:20 | - | 97,81 |
04.10.24 15:49:20 | - | 97,81 |
04.10.24 15:49:19 | - | 97,81 |
04.10.24 15:49:12 | - | 97,81 |
04.10.24 15:46:12 | - | 97,81 |
04.10.24 15:46:11 | - | 97,80 |
04.10.24 15:46:11 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:10 | - | 97,75 |
04.10.24 15:45:08 | - | 97,73 |
04.10.24 15:42:07 | - | 97,73 |
04.10.24 15:41:23 | - | 97,82 |
04.10.24 15:41:21 | - | 97,82 |
04.10.24 15:41:18 | - | 97,82 |
04.10.24 15:41:18 | - | 97,81 |
04.10.24 15:41:18 | - | 97,80 |
04.10.24 15:41:18 | - | 97,79 |
04.10.24 15:41:17 | - | 97,78 |
04.10.24 15:41:17 | - | 97,76 |
04.10.24 15:41:17 | - | 97,75 |
04.10.24 15:41:05 | - | 97,72 |
04.10.24 15:41:04 | - | 97,72 |
04.10.24 15:41:04 | - | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:04 | - | 97,70 |
04.10.24 15:41:03 | - | 97,70 |
04.10.24 15:41:02 | - | 97,69 |
04.10.24 15:40:49 | - | 97,69 |
04.10.24 15:38:08 | - | 97,80 |
04.10.24 15:38:06 | - | 97,82 |
04.10.24 15:38:04 | - | 97,80 |
04.10.24 15:37:53 | - | 97,82 |
04.10.24 15:37:53 | - | 97,82 |
04.10.24 15:37:53 | - | 97,81 |
04.10.24 15:37:49 | - | 97,82 |
04.10.24 15:37:48 | - | 97,82 |
04.10.24 15:37:45 | - | 97,82 |
04.10.24 15:37:45 | - | 97,80 |
04.10.24 15:37:41 | - | 97,82 |