iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:15 | - | 97,73 |
04.10.24 13:11:03 | - | 97,73 |
04.10.24 13:10:15 | - | 97,73 |
04.10.24 13:10:13 | - | 97,73 |
04.10.24 13:10:05 | - | 97,73 |
04.10.24 13:10:03 | - | 97,77 |
04.10.24 13:10:01 | - | 97,77 |
04.10.24 13:09:51 | - | 97,77 |
04.10.24 13:08:03 | - | 97,77 |
04.10.24 13:05:03 | - | 97,77 |
04.10.24 13:04:01 | - | 97,76 |
04.10.24 13:01:01 | - | 97,76 |
04.10.24 13:01:00 | - | 97,76 |
04.10.24 12:58:03 | - | 97,76 |
04.10.24 12:55:03 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:52 | - | 97,77 |
04.10.24 12:50:51 | - | 97,77 |
04.10.24 12:50:40 | - | 97,76 |
04.10.24 12:49:03 | - | 97,77 |
04.10.24 12:46:02 | - | 97,77 |
04.10.24 12:46:02 | - | 97,77 |
04.10.24 12:46:01 | - | 97,75 |
04.10.24 12:46:01 | - | 97,75 |
04.10.24 12:45:56 | - | 97,77 |
04.10.24 12:45:56 | - | 97,75 |
04.10.24 12:45:18 | - | 97,77 |
04.10.24 12:45:18 | - | 97,76 |
04.10.24 12:45:17 | - | 97,76 |
04.10.24 12:45:08 | - | 97,77 |
04.10.24 12:45:07 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:57 | - | 97,77 |
04.10.24 12:44:57 | - | 97,73 |
04.10.24 12:44:53 | - | 97,77 |
04.10.24 12:44:52 | - | 97,76 |
04.10.24 12:44:43 | - | 97,77 |
04.10.24 12:44:43 | - | 97,75 |
04.10.24 12:44:43 | - | 97,75 |
04.10.24 12:44:33 | - | 97,77 |
04.10.24 12:44:33 | - | 97,75 |
04.10.24 12:44:33 | - | 97,74 |
04.10.24 12:44:29 | - | 97,77 |
04.10.24 12:44:27 | - | 97,77 |
04.10.24 12:44:21 | - | 97,77 |
04.10.24 12:44:13 | - | 97,78 |
04.10.24 12:44:12 | - | 97,77 |