BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:26 | 31 | 14,707 |
17.09.24 11:06:33 | 6 | 14,692 |
17.09.24 10:46:44 | 44 | 14,691 |
17.09.24 10:46:44 | 340 | 14,690 |
17.09.24 10:46:44 | 116 | 14,689 |
17.09.24 10:37:38 | 900 | 14,681 |
17.09.24 10:28:50 | 200 | 14,672 |
17.09.24 10:21:02 | 100 | 14,667 |
17.09.24 10:21:02 | 610 | 14,667 |
17.09.24 09:04:07 | - | 14,622 |
16.09.24 17:35:24 | 1,50 Tsd. | 14,772 |
16.09.24 17:35:24 | 1,78 Tsd. | 14,772 |
16.09.24 17:35:24 | 5,32 Tsd. | 14,772 |
16.09.24 17:35:24 | 536 | 14,772 |
16.09.24 17:35:24 | 9,55 Tsd. | 14,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:24 | 4,96 Tsd. | 14,772 |
16.09.24 17:35:24 | 1,13 Tsd. | 14,772 |
16.09.24 17:20:42 | 33 | 14,778 |
16.09.24 17:04:18 | 428 | 14,713 |
16.09.24 17:04:18 | 21 | 14,713 |
16.09.24 16:36:33 | 6,86 Tsd. | 14,716 |
16.09.24 16:35:15 | 1,50 Tsd. | 14,705 |
16.09.24 16:35:15 | 610 | 14,705 |
16.09.24 16:35:02 | 1,11 Tsd. | 14,702 |
16.09.24 16:35:02 | 606 | 14,702 |
16.09.24 16:34:51 | 404 | 14,676 |
16.09.24 16:33:45 | 366 | 14,699 |
16.09.24 15:40:28 | 6,01 Tsd. | 14,721 |
16.09.24 15:40:28 | 89 | 14,721 |
16.09.24 15:40:28 | 340 | 14,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:56 | 16 | 14,713 |
16.09.24 13:37:27 | 466 | 14,764 |
16.09.24 13:37:27 | 89 | 14,764 |
16.09.24 11:23:24 | 59 | 14,770 |
16.09.24 11:23:24 | 28 | 14,770 |
16.09.24 10:53:43 | 180 | 14,795 |
16.09.24 10:39:44 | 611 | 14,793 |
16.09.24 10:39:44 | 89 | 14,793 |
16.09.24 10:30:27 | 88 | 14,789 |
16.09.24 10:30:27 | 89 | 14,789 |
16.09.24 10:30:27 | 340 | 14,786 |
16.09.24 09:04:03 | - | 14,723 |
16.09.24 09:04:02 | 7,07 Tsd. | 14,727 |
13.09.24 17:35:16 | 832 | 14,801 |
13.09.24 17:35:16 | 6,59 Tsd. | 14,801 |