BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:25 | 71 | 14,855 |
20.09.24 15:18:49 | 450 | 14,936 |
20.09.24 11:43:37 | 500 | 14,912 |
20.09.24 11:19:42 | 28 | 14,912 |
20.09.24 09:53:50 | 40 | 15,000 |
20.09.24 09:53:50 | 2,52 Tsd. | 15,000 |
20.09.24 09:47:01 | 166 | 14,926 |
20.09.24 09:47:01 | 114 | 14,928 |
20.09.24 09:37:14 | 55 | 14,900 |
20.09.24 09:37:14 | 115 | 14,906 |
20.09.24 09:34:36 | 670 | 14,907 |
20.09.24 09:34:26 | 200 | 14,906 |
20.09.24 09:34:24 | 436 | 14,906 |
20.09.24 09:34:24 | 114 | 14,917 |
20.09.24 09:22:10 | 961 | 14,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:02 | 722 | 14,855 |
20.09.24 09:12:02 | 421 | 14,855 |
20.09.24 09:12:02 | 115 | 14,863 |
20.09.24 09:12:02 | 350 | 14,867 |
20.09.24 09:12:02 | 159 | 14,872 |
20.09.24 09:04:26 | - | 14,900 |
19.09.24 17:35:05 | 2,79 Tsd. | 14,905 |
19.09.24 17:35:05 | 115 | 14,905 |
19.09.24 17:35:05 | 5,41 Tsd. | 14,905 |
19.09.24 17:35:05 | 5,55 Tsd. | 14,905 |
19.09.24 17:25:29 | 325 | 14,894 |
19.09.24 17:16:30 | 165 | 14,889 |
19.09.24 15:39:01 | 280 | 14,867 |
19.09.24 15:39:01 | 30 | 14,867 |
19.09.24 15:29:35 | 312 | 14,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:35 | 34 | 14,864 |
19.09.24 15:28:54 | 155 | 14,862 |
19.09.24 15:28:54 | 350 | 14,883 |
19.09.24 15:26:00 | 295 | 14,875 |
19.09.24 15:26:00 | 445 | 14,875 |
19.09.24 15:25:03 | 345 | 14,875 |
19.09.24 15:25:03 | 164 | 14,875 |
19.09.24 15:25:03 | 321 | 14,875 |
19.09.24 15:25:03 | 480 | 14,875 |
19.09.24 15:25:00 | 325 | 14,876 |
19.09.24 15:21:09 | 235 | 14,878 |
19.09.24 15:10:21 | 460 | 14,853 |
19.09.24 15:08:48 | 360 | 14,844 |
19.09.24 15:08:48 | 350 | 14,859 |
19.09.24 15:02:35 | 244 | 14,849 |